Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V14.01


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    11.6  36.3  1/23/10 -24.6   1/3/10 1647    0  0.57   2  23  1/25/10  NW 30.11   74
2    17.3  40.3  2/27/10  -9.8   2/3/10 1277    0  0.54   1  19  2/16/10  NW 30.08   71
3    36.5  76.8  3/31/10   9.0   3/1/10  886    5  0.49   1  27  3/30/10  NW 29.93   64
4    53.0  80.9   4/1/10  23.8   4/9/10  374   15  2.38   2  24   4/2/10 WNW 29.78   60
5    58.5  93.6  5/24/10  28.4   5/9/10  302  100  3.24   1  33   5/4/10 WNW 29.86   70
6    66.7  89.0  6/22/10  47.9   6/3/10   67  117  5.44   1  23   6/9/10 WNW 29.79   79
7    73.0  90.7  7/27/10  57.5  7/12/10   12  240  7.02   1  25   7/3/10 WNW 29.80   79
---------------------------------------------------------------------------------------
TOT  45.3  93.6  5/24/10 -24.6   1/3/10 4564  476 18.57   1  33   5/4/10  NW 29.91   71

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 7/2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    73.2  84.3   3:20pm  60.7   6:26am    1    9  0.00   1  15   3:29pm SSW 30.09   68
2    75.7  85.1   4:02pm  65.8   6:07am    0   11  0.00   2  21   3:32pm SSW 29.92   64
3    80.1  88.8   2:41pm  70.4   7:00am    0   15  0.00   2  25   3:15pm SSW 29.71   65
4    77.4  82.4   2:02pm  72.5  11:52pm    0   12  0.11   1  16   5:22am  SW 29.60   83
5    72.6  80.1  11:30am  66.1   6:03am    0    8  1.60   0   5  11:56am  NW 29.67   94
6    75.0  84.7   4:18pm  69.4   5:38am    0   10  0.03   0   9   8:53am WNW 29.80   85
7    71.7  84.9  12:47pm  63.9   5:37am    0    7  1.00   0  13   3:43pm WNW 29.92   88
8    71.2  82.6   2:52pm  62.9   5:50am    0    6  0.01   1  12   1:44pm  NW 29.96   79
9    72.7  85.5   3:10pm  60.1   5:55am    1    9  0.00   1  17   5:33pm WNW 29.91   71
10   73.2  84.7   3:20pm  62.7   4:23am    0    9  0.08   0  13  11:51pm  SW 29.78   75
11   71.5  81.2   3:33pm  64.5   4:28am    0    6  0.44   1  16   4:23pm  SW 29.62   84
12   66.2  76.3   4:34pm  57.5   6:03am    2    3  0.00   0   5  11:30am  NW 29.71   80
13   71.3  83.6   6:26pm  57.5   5:46am    2    8  0.00   1  12  10:26am  SE 29.73   78
14   78.1  86.7   1:32pm  73.9  11:55pm    0   13  0.57   1  17   7:53pm SSW 29.63   84
15   72.9  82.4   3:41pm  60.7   6:46am    0    8  0.00   2  15   3:49pm WNW 29.81   64
16   77.4  87.6   3:33pm  69.8   5:58am    0   12  0.00   1  17   8:45am WSW 29.78   65
17   74.2  88.2   2:26pm  65.3   6:21am    0    9  0.72   1  18   8:59pm ENE 29.77   82
18   72.2  80.7   5:54pm  66.9  12:54am    0    7  0.00   1  14  11:12am WNW 29.71   85
19   69.0  77.2   4:44pm  60.2   5:59am    1    5  0.00   0   4   1:39pm  NW 29.80   84
20   71.5  83.6   6:31pm  59.5   6:17am    1    8  0.00   1  11   4:58pm WNW 29.80   78
21   72.3  85.3   3:43pm  60.7   5:57am    1    8  0.00   0   7  12:41pm WNW 29.91   76
22   69.9  73.3   1:29am  66.4  11:17pm    0    5  0.83   1  17   5:47am  NE 29.70   91
23   73.3  83.2   3:42pm  65.6   1:49am    0    8  0.00   1  12   8:48am  NW 29.68   81
24   71.9  81.6   2:42pm  63.9   5:27am    0    7  1.18   2  17   3:00am WNW 29.78   77
25   70.6  81.6   3:17pm  60.5   6:27am    1    6  0.00   0   6  11:58am  SW 29.99   76
26   73.3  84.3   3:53pm  62.1   6:24am    1    9  0.00   0  13   3:38pm  SW 29.93   77
27   79.4  90.7   3:23pm  71.6   2:47am    0   14  0.45   1  22   8:51pm SSW 29.74   81
28   71.0  78.5   3:49pm  61.3  11:54pm    0    6  0.00   1  13  12:13pm  NW 29.90   80
29   63.8  77.4  11:57am  59.9   6:46am    1    1  0.00   0   5  11:35am  NW 30.05   95
---------------------------------------------------------------------------------------
TOT  73.0  90.7  7/27/10  57.5  7/12/10   12  240  7.02   1  25   7/3/10 WNW 29.80   79

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359     2:44am     1/1/10          0     2:44am     1/1/10        315
Wind Speed                   33     4:30pm     5/4/10          0    12:00am     1/1/10          1
Wind Gust                    33     4:30pm     5/4/10          0    12:00am     1/1/10          6
In Humidity                  68     3:11pm    6/11/10         17     7:04am     1/4/10         39
Humidity                    100    11:38am    3/11/10         14     3:32pm    4/11/10         71
In Temp                    84.5     6:40pm    7/15/10       59.7    12:07pm     1/3/10       68.9
Out Temp                   93.6     4:42pm    5/24/10      -24.6     7:01am     1/3/10       45.3
Raw Barometer             29.91     9:29am     1/3/10      28.31     6:29pm    4/29/10      29.16
Total Rain                19.68    10:14pm    7/27/10       1.11    10:16am    2/26/10       5.21
Wind Chill                 93.6     4:42pm    5/24/10      -30.1     7:53am     1/2/10       44.7
Out Heat Ix               106.7     3:04pm    7/27/10      -22.5     7:01am     1/3/10       48.7
Dew Point                  80.5     1:32pm    7/14/10      -33.1     7:01am     1/3/10       35.4


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359    12:19am     7/1/10          0    12:19am     7/1/10        292
Wind Speed                   25     3:15pm     7/3/10          0    12:00am     7/1/10          1
Wind Gust                    25     3:15pm     7/3/10          0    12:00am     7/1/10          5
In Humidity                  65     4:35am    7/14/10         34     6:20pm    7/15/10         47
Humidity                    100     6:45am     7/8/10         36     3:12pm    7/21/10         79
In Temp                    84.5     6:40pm    7/15/10       69.4     6:13am     7/1/10       76.9
Out Temp                   90.7     3:23pm    7/27/10       57.5     6:03am    7/12/10       73.0
Raw Barometer             29.39     6:14am     7/1/10      28.79     9:59am    7/14/10      29.06
Total Rain                19.68    10:14pm    7/27/10      12.66    12:00am     7/1/10      16.27
Wind Chill                 90.7     3:23pm    7/27/10       57.5     6:03am    7/12/10       73.0
Out Heat Ix               106.7     3:04pm    7/27/10       63.6     5:46am    7/13/10       77.5
Dew Point                  80.5     1:32pm    7/14/10       50.9     1:48pm    7/12/10       65.3

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              349    10:54am          1    11:30am        248
Wind Speed                    5    11:35am          0    12:00am          0
Wind Gust                     5    11:35am          0    12:00am          1
In Humidity                  65     8:06am         57    12:53pm         62
Humidity                     99     7:49am         55    12:26pm         92
In Temp                    77.7    12:54pm       70.4     5:52am       73.1
Out Temp                   77.7    12:38pm       59.9     6:46am       64.8
Raw Barometer             29.31     7:14am      29.26    12:00am      29.30
Total Rain                19.68    12:00am      19.68    12:00am      19.68
Wind Chill                 77.7    12:38pm       59.9     6:46am       64.8
Out Heat Ix                80.1    12:13pm       66.6     6:46am       70.9
Dew Point                  68.1     9:41am       59.0     6:46am       62.0


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                    °          °          °        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in
5/27/2005           0        270          0          0          0          0         83         86         81       52.4       53.9       50.1      29.79      29.80      29.79       3.43       3.43       3.43
5/28/2005         248        338        158          0          1          0         73         96         47       54.5       62.3       47.6      29.81      29.85      29.77       3.43       3.43       3.43
5/29/2005         270        338          0          0          1          0         75         95         48       55.6       65.6       48.2      29.90      29.93      29.85       3.43       3.43       3.43
5/30/2005          22        338          0          0          1          0         69         97         39       60.9       74.7       47.6      30.01      30.05      29.93       3.43       3.43       3.43
5/31/2005         135        248          0          0          2          0         57         89         31       66.1       77.7       51.4      30.03      30.08      29.98       3.43       3.43       3.43
6/1/2005          135        292        135          1          2          0         62         79         47       67.8       74.4       60.2      29.95      30.00      29.88       3.43       3.43       3.43
6/2/2005          135        158        135          1          3          0         54         81         37       71.8       81.4       57.8      29.82      29.89      29.75       3.43       3.43       3.43
6/3/2005          158        158        135          1          2          0         67         76         53       69.4       72.1       64.5      29.75      29.78      29.72       3.43       3.43       3.43
6/4/2005          135        338        135          1          2          0         84         96         73       67.8       73.5       63.9      29.63      29.71      29.56       3.43       3.43       3.15
6/5/2005          248        292         90          1          3          0         80         96         54       67.8       77.0       62.6      29.56      29.67      29.50       3.43       3.43       3.41
6/6/2005          248        292        248          1          3          0         69         94         44       70.6       82.4       60.1      29.76      29.82      29.68       3.43       3.43       3.43
6/7/2005          135        315         22          1          3          0         74         96         39       73.6       87.6       64.2      29.68      29.77      29.61       3.43       3.43       3.24
6/8/2005          225        315         45          0          3          0         77         96         58       69.9       80.3       59.3      29.69      29.76      29.56       3.43       3.43       2.82
6/9/2005           68        315         45          0          1          0         67         92         39       68.0       78.5       57.8      29.87      29.92      29.77       3.43       3.43       3.43
6/10/2005         112        315         45          1          3          0         83         94         65       68.9       76.1       64.3      29.81      29.87      29.78       3.43       3.43       3.09
6/11/2005         112        225         45          2          5          0         83         96         64       71.2       79.0       65.5      29.70      29.80      29.62       3.43       3.43       3.38
6/12/2005         315        338         45          1          3          0         68         83         49       69.1       78.5       60.7      29.79      29.85      29.66       3.43       3.43       3.43
6/13/2005         112        338         45          2          5          0         82         96         59       68.1       78.6       58.3      29.65      29.78      29.51       3.43       3.43       3.13
6/14/2005         315        338          0          2          6          0         86         97         65       64.3       71.8       59.9      29.59      29.71      29.53       3.43       3.43       3.33
6/15/2005         338        338          0          1          3          0         77         95         52       64.3       74.0       58.0      29.88      29.99      29.72       3.43       3.43       3.42
6/16/2005         315        338         22          1          2          0         66         96         37       65.5       77.0       52.6      29.99      30.05      29.93       3.43       3.43       3.28
6/17/2005          45        338          0          1          2          0         63         95         33       67.1       79.6       53.5      29.96      30.01      29.93       3.43       3.43       3.43
6/18/2005         112        225         22          2          3          0         59         81         33       69.3       81.8       54.5      29.99      30.04      29.96       3.43       3.43       3.43
6/19/2005         180        225        112          3          6          0         59         86         37       74.4       85.1       61.8      30.04      30.08      29.99       3.43       3.43       3.43
6/20/2005         180        338         68          1          4          0         80         96         62       70.0       80.9       64.5      30.08      30.22      30.06       3.43       3.43       2.60
6/21/2005          45        338         22          0          1          0         77         97         45       72.2       83.8       61.8      30.11      30.17      30.08       3.43       3.43       3.43
6/22/2005         180        202         45          1          5          0         67         94         43       75.6       85.9       62.9      30.06      30.14      29.91       3.43       3.43       3.43
6/23/2005         225        225        135          5          9          1         62         86         42       83.0       92.5       74.4      29.78      29.90      29.68       3.43       3.43       3.43
6/24/2005         315        338          0          2          6          0         62         88         43       76.6       82.6       66.0      29.88      30.02      29.71       3.43       3.43       3.43
6/25/2005         112        358          0          2         14          0         66         89         45       70.2       79.0       59.3      30.04      30.09      29.99       3.43       3.43       3.43
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F         °F         °F         °F
6/26/2005         135        358          0          3         18          0         11         19          0         56         61         54         78         90         66       76.8       77.5       76.1       76.8       84.1       68.8      29.93      30.01      29.84       3.43       3.43       3.43       76.8       84.1       68.8       81.8       91.8       74.3       69.2       75.0       63.2
6/27/2005         180        358          0          2         17          0         10         22          0         61         66         54         83         96         70       77.2       80.3       75.6       74.8       79.9       65.5      29.85      29.90      29.75       3.70       4.42       3.43       74.8       79.9       65.5       79.5       83.9       71.8       69.1       75.1       63.7
6/28/2005         315        358          0          0          7          0          3          7          0         66         69         58         88         97         73       75.8       78.4       74.0       70.5       78.5       63.9      29.95      30.00      29.89       4.42       4.42       4.42       70.5       78.5       63.9       75.9       82.0       70.4       66.7       71.3       62.5
6/29/2005         112        358          0          4         29          0         12         30          0         62         63         57         86         95         70       77.4       78.6       76.4       72.9       80.9       65.8      29.81      30.00      29.59       4.42       4.44       4.42       72.9       80.9       65.8       78.0       85.3       71.9       68.3       72.7       63.1
6/30/2005         270        359          0          5         24          0         16         26          0         59         63         51         71         94         56       77.6       78.0       75.2       67.3       74.0       63.2      29.70      29.81      29.61       4.44       4.44       4.44       67.2       74.0       61.6       70.4       76.0       66.2       57.4       64.7       52.6
7/1/2005          315        359          0          2         20          0          8         27          0         57         58         56         63         87         41       76.7       77.7       75.7       65.0       74.2       58.9      29.93      29.98      29.81       4.44       4.44       4.44       65.0       74.2       58.2       67.2       75.1       62.2       51.8       58.1       47.5
7/2/2005          180        358          0          3         20          0         10         20          0         56         58         55         72         94         47       76.8       78.0       75.6       67.8       78.5       55.1      29.89      29.98      29.78       4.44       4.44       4.44       67.7       78.5       54.9       71.1       80.2       61.0       57.7       63.4       52.8
7/3/2005          225        358          0          2         16          0          9         19          0         57         58         57         83         96         69       77.5       78.0       76.8       70.0       76.8       64.5      29.74      29.81      29.67       4.67       4.76       4.44       70.0       76.8       63.7       74.7       80.8       70.8       64.4       69.9       60.5
7/4/2005          315        359          0          2         15          0          7         19          0         57         58         54         71         95         46       77.6       78.0       77.2       70.5       79.8       61.5      29.89      30.01      29.81       4.76       4.76       4.76       70.5       79.8       61.5       73.8       80.8       67.5       59.8       65.9       54.4
7/5/2005          315        358          0          1          9          0          5         10          0         56         57         53         80         92         63       75.9       77.9       73.3       64.6       72.3       58.1      30.08      30.13      30.01       4.76       4.76       4.76       64.6       72.3       58.1       68.9       75.1       64.0       58.2       62.6       55.4
7/6/2005           68        358          0          0          7          0          3          7          0         57         60         54         74         95         43       72.7       76.6       68.9       65.6       77.6       54.8      30.11      30.16      30.06       4.76       4.76       4.76       65.6       77.6       54.8       69.3       78.9       61.2       56.5       62.5       52.2
7/7/2005          112        356          0          2         14          0          7         15          0         60         64         51         74         92         55       75.1       78.6       71.9       70.9       80.1       60.9      30.06      30.10      30.02       4.76       4.76       4.76       70.9       80.1       60.9       74.4       82.4       66.7       61.7       68.5       58.2
7/8/2005          180        358          0          2         18          0          8         19          0         59         62         55         76         89         62       77.6       79.0       76.6       74.1       82.0       66.3      30.01      30.06      29.96       4.76       4.76       4.76       74.1       82.0       66.3       77.9       85.9       71.5       65.9       71.4       61.5
7/9/2005          180        358          0          2         17          0          9         17          0         59         61         57         74         95         52       78.1       78.8       77.3       77.7       87.4       67.6      29.99      30.02      29.95       4.76       4.76       4.76       77.7       87.2       67.6       82.1       94.3       73.4       68.0       73.2       64.8
7/10/2005         180        297         25          3          9          0         12         19          1         65         68         59         65         81         47       76.2       78.6       75.0       80.1       88.2       72.3      29.99      30.03      29.97       4.76       4.76       4.76       80.1       88.2       72.3       83.2       91.4       76.7       66.6       69.0       62.8
7/11/2005         180        358          0          2         17          0          8         17          0         60         67         50         66         87         44       76.3       77.3       75.0       77.5       86.1       68.6      30.00      30.03      29.97       4.76       4.76       4.76       77.5       86.1       68.8       80.4       90.5       73.8       64.8       70.8       60.5
7/12/2005         315        358          0          0          5          0          2          6          0         56         60         47         68         92         32       78.1       79.7       75.9       76.2       87.8       65.6      30.04      30.07      30.01       4.76       4.76       4.76       76.2       87.8       65.6       79.1       88.5       71.2       63.9       69.2       52.8
7/13/2005         315        359          0          1          9          0          4         10          0         55         61         48         72         93         49       77.9       79.2       75.7       78.6       89.9       69.8      30.03      30.07      29.98       4.76       4.76       4.76       78.6       89.9       69.8       83.0       96.9       75.7       68.1       72.8       63.5
7/14/2005          68        358          0          1          9          0          3          9          0         56         60         48         70         87         45       77.8       79.2       75.6       77.2       88.6       66.9      29.99      30.03      29.93       4.76       4.76       4.76       77.2       88.6       66.9       80.9       93.0       72.0       66.3       71.3       62.2
7/15/2005         180        356          0          1         10          0          2         10          0         54         58         49         71         93         40       77.9       79.3       75.7       79.3       90.7       69.3      29.95      30.00      29.90       4.76       4.76       4.76       79.3       90.7       69.3       83.8       96.9       75.2       68.5       74.3       62.9
7/16/2005         180        340          0          2         15          0          7         17          0         54         57         51         70         93         49       76.9       78.2       75.6       81.5       91.8       72.3      29.88      29.94      29.81       4.76       4.76       4.76       81.5       91.8       72.3       86.8      100.3       77.8       70.3       74.7       66.8
7/17/2005         180        358          0          5         25          0         13         25          0         56         59         52         67         90         43       76.7       77.9       75.9       82.3       92.7       75.3      29.73      29.81      29.63       4.76       4.79       4.76       82.3       92.7       75.3       86.4       99.3       78.3       69.5       74.1       63.0
7/18/2005         315        359          0          3         23          0         12         26          0         55         59         47         63         80         47       77.8       79.9       76.3       71.9       77.9       63.7      29.79      29.94      29.71       4.79       4.79       4.79       71.9       77.9       63.7       74.1       79.0       67.3       58.4       64.7       54.3
7/19/2005         180        358          0          3         20          0          8         20          0         52         54         47         69         96         42       77.6       79.5       75.9       70.7       87.2       54.7      29.94      30.03      29.87       4.79       4.79       4.79       70.7       87.2       54.7       73.9       89.4       60.4       59.2       67.2       51.9
7/20/2005         315        358          0          2         19          0          7         22          0         53         55         48         73         95         52       77.7       79.3       75.9       76.7       88.0       67.6      29.86      29.97      29.78       5.11       5.23       4.79       76.7       88.0       67.6       80.9       94.8       74.0       67.2       73.7       59.7
7/21/2005          45        359          0          1         10          0          5         11          0         54         57         47         62         84         41       77.7       79.7       75.7       76.2       86.7       68.8      29.99      30.05      29.94       5.23       5.23       5.23       76.2       86.7       68.8       78.4       88.9       71.9       61.8       69.8       56.5
7/22/2005          90        358          0          1          7          0          4          9          0         54         57         47         72         89         50       78.2       79.7       75.4       75.0       86.1       65.6      30.07      30.12      30.02       5.23       5.23       5.23       75.0       86.1       65.6       78.6       90.2       70.7       65.0       70.9       61.3
7/23/2005         112        358          0          2         25          0         10         25          0         58         71         52         84         95         69       77.4       78.4       76.3       75.2       81.6       67.4      29.90      30.06      29.72       5.68       6.07       5.23       75.2       81.6       67.4       80.0       90.5       73.6       69.8       79.3       64.7
7/24/2005         315        359          0          2         19          0          7         19          0         60         64         53         73         90         47       76.8       77.7       75.2       80.4       85.9       70.9      29.82      29.92      29.67       6.07       6.07       6.07       80.4       85.9       70.9       84.9       90.9       76.2       70.6       78.4       62.3
7/25/2005         112        359          0          2         14          0          5         15          0         58         60         48         84         93         58       77.7       80.1       75.9       72.2       81.8       64.5      29.82      29.92      29.69       6.40       7.57       6.07       72.2       81.8       64.4       77.0       86.3       70.3       66.7       72.6       61.8
7/26/2005         315        359          0          2         14          0          7         17          0         50         59         43         71         91         51       75.0       77.9       72.8       63.1       69.6       58.4      29.99      30.12      29.83       7.57       7.57       7.57       63.1       69.6       58.4       66.2       71.2       62.1       53.1       61.8       48.2
7/27/2005         315        358          0          1         11          0          4         11          0         47         53         39         67         94         37       71.8       75.4       67.5       62.7       74.9       51.6      30.13      30.19      30.06       7.57       7.57       7.57       62.7       74.9       51.6       65.6       74.9       57.2       50.4       57.9       45.7
7/28/2005         315        358          0          2         13          0          6         13          0         52         55         49         69         89         52       74.8       79.2       71.4       68.5       79.9       59.0      30.03      30.09      29.97       7.57       7.57       7.57       68.5       79.9       59.0       71.4       81.5       63.1       57.7       64.2       52.5
7/29/2005         112        358          0          2         12          0          6         12          0         52         55         48         69         91         48       75.0       77.5       72.3       67.5       76.3       57.6      30.16      30.22      30.09       7.57       7.57       7.57       67.5       76.3       57.6       70.5       77.8       62.9       56.5       61.4       50.3
7/30/2005         202        352          0          3         21          0         11         22          0         54         57         50         68         86         45       76.0       76.6       74.9       75.7       87.2       66.1      30.06      30.14      30.01       7.57       7.57       7.57       75.7       87.2       66.1       78.9       91.3       71.0       64.0       70.0       59.6
7/31/2005         225        358          0          2         18          0          9         20          0         57         60         55         69         92         43       76.2       77.0       75.7       77.2       88.6       67.1      30.01      30.06      29.99       7.57       7.57       7.57       77.2       88.6       67.1       80.7       93.7       72.9       65.5       70.8       60.5
8/1/2005          180        347          0          1         10          0          4         10          0         56         60         48         77         93         56       77.7       79.5       75.9       75.9       87.0       65.5      30.01      30.07      29.96       7.57       7.57       7.57       75.9       87.0       65.5       80.6       94.8       71.4       67.7       75.2       63.0
8/2/2005          135        358          0          2         17          0          9         19          0         56         61         50         71         88         48       77.6       79.5       75.4       80.5       90.5       71.1      29.87      29.96      29.79       7.57       7.57       7.57       80.5       90.5       71.1       85.2       99.8       76.4       69.4       74.0       66.6
8/3/2005          315        358          0          1         14          0          6         15          0         57         61         49         77         88         48       78.0       80.1       75.7       79.9       89.7       74.9      29.77      29.84      29.71       7.57       7.57       7.57       79.9       89.7       74.9       84.8       98.6       79.4       71.6       77.1       67.2
8/4/2005          315        359          0          3         19          0         11         19          0         52         60         41         63         95         31       77.5       79.2       76.6       71.7       80.9       62.0      30.06      30.20      29.80       7.87       7.88       7.57       71.7       80.9       62.0       74.0       84.3       65.2       56.7       74.2       46.8
8/5/2005          315        358         11          1          7          0          3          7          0         45         51         38         64         91         28       76.0       79.2       73.0       67.7       81.8       55.7      30.23      30.30      30.17       7.88       7.88       7.88       67.7       81.6       55.7       70.3       80.7       60.9       53.4       60.3       42.6
8/6/2005          202        358          0          2         13          0          6         14          0         51         54         46         67         95         37       75.2       77.5       72.6       69.9       82.6       57.8      30.10      30.18      30.00       7.88       7.88       7.88       69.9       82.6       57.6       72.7       82.4       63.7       56.9       60.9       53.2
8/7/2005          180        358          0          2         15          0          8         15          0         52         56         50         71         89         50       77.0       78.6       75.9       74.8       87.8       62.9      29.98      30.02      29.91       7.88       7.88       7.88       74.8       87.8       62.9       78.5       93.9       67.9       64.2       72.4       57.8
8/8/2005          225        358          0          3         18          0         11         20          0         54         57         47         72         91         40       77.5       79.7       76.1       79.2       90.3       72.1      29.89      29.95      29.82       7.90       7.91       7.88       79.2       90.3       72.1       83.4       95.1       77.4       68.9       74.9       62.4
8/9/2005          202        359          0          1         14          0          5         14          0         55         57         48         84         93         67       78.1       80.1       76.6       74.1       79.8       66.8      29.90      30.00      29.84       7.94       7.99       7.91       74.1       79.8       66.8       79.0       83.2       72.7       68.9       74.8       64.2
8/10/2005         315        359          0          0          7          0          3          9          0         53         58         44         70         95         34       77.1       79.2       75.4       70.1       80.9       62.0      30.04      30.07      29.98       7.99       7.99       7.99       70.1       80.9       62.0       73.2       80.7       67.9       58.3       65.0       48.5
8/11/2005         135        356          0          0          8          0          2          9          0         56         68         50         81         94         62       77.9       78.6       77.0       66.8       72.1       61.6      29.95      30.06      29.83       8.02       8.05       7.99       66.8       72.1       61.6       71.2       77.2       65.5       60.5       68.7       53.0
8/12/2005         315        359          0          2         15          0          8         17          0         55         67         41         68         95         41       76.9       78.0       75.0       70.1       78.5       64.2      29.92      29.98      29.83       8.05       8.05       8.05       70.1       78.5       63.8       73.1       79.0       66.6       58.0       65.8       49.4
8/13/2005         315        358          0          1         12          0          5         14          0         44         50         41         65         89         41       73.5       77.7       70.7       63.7       73.0       55.7      30.04      30.09      29.98       8.05       8.05       8.05       63.7       73.0       55.7       66.1       73.5       60.8       50.8       55.4       45.1
8/14/2005         315        358          0          1          9          0          3         11          0         44         53         34         66         96         30       71.4       75.0       66.7       62.4       76.0       51.0      30.13      30.16      30.09       8.05       8.05       8.05       62.4       76.0       51.0       65.3       75.6       56.9       49.2       54.7       40.4
8/15/2005         225        349          0          1         10          0          4         10          0         52         56         47         72         96         42       72.4       76.6       67.9       64.8       77.0       52.2      30.16      30.20      30.12       8.05       8.05       8.05       64.8       77.0       52.2       68.2       78.1       58.4       54.4       59.6       50.3
8/16/2005         225        358          0          1         15          0          5         18          0         60         64         54         80         96         52       74.2       78.6       70.6       68.2       82.6       57.3      30.12      30.16      30.05       8.15       8.65       8.05       68.2       82.6       57.3       72.5       84.5       63.2       61.0       68.0       54.8
8/17/2005         112        358          0          2         19          0          7         19          0         63         67         58         82         96         62       77.2       79.3       74.5       70.8       78.6       64.0      29.96      30.08      29.81       8.66       8.66       8.65       70.8       78.6       64.0       75.3       81.2       70.4       64.6       69.2       62.4
8/18/2005         112        359          0          1         11          0          5         14          0         65         72         58         86         94         74       76.6       78.0       75.4       69.5       74.9       65.6      29.72      29.81      29.65       8.71       8.76       8.66       69.5       74.9       65.6       74.6       79.1       71.4       65.1       69.2       62.1
8/19/2005         112        358          0          1          9          0          3         10          0         68         71         65         88         95         74       75.3       77.9       73.5       69.4       76.8       63.9      29.85      29.92      29.81       8.94       9.09       8.76       69.4       76.8       63.9       74.8       80.9       70.0       65.6       70.9       61.8
8/20/2005         315        358          0          2         18          0          7         18          0         61         65         55         67         95         36       77.9       79.3       76.6       68.8       79.0       58.1      29.96      30.06      29.89       9.09       9.09       9.09       68.8       79.0       58.1       71.6       79.7       63.0       56.2       64.2       47.0
8/21/2005         315        359          0          1         15          0          6         15          0         49         55         43         69         88         48       75.4       78.6       71.8       62.7       72.8       56.2      30.10      30.15      30.05       9.09       9.09       9.09       62.7       72.8       56.1       65.5       73.7       60.4       51.9       56.0       48.9
8/22/2005          68        359          0          1          8          0          3          9          0         49         53         45         76         92         54       69.7       72.4       66.1       58.6       68.8       50.1      30.17      30.22      30.12       9.09       9.09       9.09       58.6       68.8       50.1       62.5       70.8       55.7       50.9       57.2       47.3
8/23/2005         112        358          0          2         15          0          5         15          0         51         55         47         74         95         46       70.5       74.0       66.4       61.1       72.8       50.1      30.15      30.21      30.10       9.09       9.09       9.09       61.1       72.8       50.1       64.8       74.0       56.0       52.0       57.4       47.9
8/24/2005         112        358          0          3         18          0         10         18          0         54         57         51         71         88         56       72.0       75.0       69.4       64.9       72.1       57.5      30.12      30.15      30.08       9.09       9.09       9.09       64.9       72.1       56.6       68.0       74.0       62.4       55.0       59.3       52.2
8/25/2005         112        358          0          2         17          0          9         17          0         59         63         55         71         81         59       75.5       78.4       73.3       72.1       80.5       66.9      30.04      30.09      29.95       9.09       9.09       9.09       72.1       80.5       66.9       75.2       83.1       70.2       62.1       68.2       57.0
8/26/2005         315        359          0          1         11          0          6         11          0         64         71         48         84         96         56       76.5       77.9       72.8       69.5       78.1       59.3      29.86      29.98      29.79      10.23      10.72       9.09       69.5       78.1       59.3       74.3       80.4       64.4       64.3       68.4       54.4
8/27/2005         315        358          0          2         18          0          6         19          0         54         61         46         72         96         40       72.2       76.1       67.9       65.2       77.9       54.7      29.78      29.83      29.74      10.72      10.72      10.72       65.2       77.9       54.7       68.6       78.5       60.7       54.8       58.4       51.4
8/28/2005         315        358          0          1         13          0          5         13          0         53         61         46         71         93         46       73.0       77.2       68.2       66.6       78.3       56.6      29.86      29.90      29.82      10.72      10.72      10.72       66.6       78.3       56.5       69.8       79.3       62.2       56.0       60.1       53.5
8/29/2005         315        358          0          1         10          0          3         12          0         58         64         51         75         96         49       73.6       77.5       70.2       66.7       77.2       58.4      29.89      29.92      29.85      10.72      10.72      10.72       66.7       77.2       58.4       70.4       78.9       64.3       57.8       62.8       55.3
8/30/2005          45        358          0          0          7          0          3          9          0         57         62         53         78         95         58       72.4       75.7       69.4       64.7       73.5       56.9      29.88      29.92      29.84      10.72      10.72      10.72       64.7       73.5       56.9       68.7       75.6       62.5       57.2       62.0       54.0
8/31/2005         315        358          0          1         13          0          5         14          0         60         66         57         78         96         55       71.6       75.0       67.2       64.6       75.8       54.8      29.87      29.92      29.81      10.72      10.72      10.72       64.6       75.8       54.8       68.6       77.8       60.7       57.0       64.5       52.5
9/1/2005          292        358          0          3         25          0         10         25          0         54         57         49         61         93         28       74.4       75.7       73.1       64.7       77.0       53.5      29.94      30.01      29.92      10.72      10.72      10.72       64.7       77.0       51.9       67.0       76.5       59.1       48.5       53.7       40.5
9/2/2005          315        358          0          2         16          0          7         18          0         52         53         50         59         87         31       75.0       76.3       73.8       63.9       76.3       54.5      30.15      30.23      30.01      10.72      10.72      10.72       63.9       76.3       53.8       65.7       76.1       58.9       48.1       53.7       42.9
9/3/2005          112        359          0          1         14          0          4         20          0         51         52         49         86         95         54       74.1       75.9       73.5       58.9       69.8       50.4      30.22      30.33      30.09      10.76      10.84      10.72       58.9       69.8       50.4       64.0       71.9       55.9       54.3       60.2       47.3
9/4/2005          112        359          0          2         17          0          8         18          0         53         55         51         86         96         58       73.9       75.7       73.0       67.2       77.0       59.5      30.12      30.19      30.08      10.92      10.94      10.84       67.2       77.0       57.9       72.3       79.9       65.9       62.4       67.5       58.1
9/5/2005          180        358          0          3         17          0         11         19          0         56         57         55         71         89         41       76.8       79.2       75.6       74.6       84.1       66.9      30.07      30.12      30.00      10.94      10.94      10.94       74.6       84.1       66.8       77.9       86.9       72.0       64.0       69.3       57.4
9/6/2005          315        358          0          1         11          0          5         13          0         57         58         55         82         95         61       78.9       79.9       78.0       71.4       79.4       65.5      30.12      30.21      30.03      11.20      11.22      10.94       71.4       79.4       65.5       76.0       81.9       70.7       65.3       69.5       58.3
9/7/2005          315        359          0          0          7          0          2          9          0         55         57         53         82         94         61       77.6       79.7       76.3       61.8       68.9       57.0      30.24      30.33      30.20      11.26      11.29      11.22       61.8       68.9       57.0       66.4       71.3       62.8       56.2       60.2       52.6
9/8/2005          112        358          0          1         11          0          5         13          0         53         55         52         86         96         64       75.3       76.3       74.3       63.0       73.5       55.7      30.12      30.23      30.03      11.31      11.32      11.29       63.0       73.5       55.7       68.1       76.6       61.8       58.6       64.9       53.6
9/9/2005          112        358          0          3         17          0         10         18          0         55         57         54         84         96         67       75.8       77.5       75.0       69.6       80.9       59.8      29.96      30.05      29.89      11.32      11.32      11.32       69.6       80.9       58.3       74.5       84.3       66.0       64.4       71.7       57.9
9/10/2005         180        358          0          4         29          0         14         31          0         58         59         56         67         84         43       78.6       80.8       77.5       77.4       86.5       68.6      29.90      29.93      29.85      11.32      11.32      11.32       77.4       86.5       68.6       80.4       89.6       73.1       64.9       70.0       60.9
9/11/2005         180        357          0          4         19          0         11         19          0         58         59         57         65         77         50       80.9       82.3       79.9       77.3       86.3       70.8      29.95      29.98      29.91      11.32      11.32      11.32       77.3       86.3       70.8       80.0       90.9       74.2       64.3       70.4       60.8
9/12/2005           0        358          0          2         15          0          7         17          0         58         58         57         81         94         63       81.4       82.3       81.0       73.4       76.3       67.4      29.84      29.95      29.63      11.40      11.68      11.32       73.4       76.3       67.4       77.8       79.9       72.7       67.0       71.4       62.6
9/13/2005         315        359          0          2         19          0          7         20          0         57         60         50         85         96         65       77.4       81.0       72.8       64.9       69.4       58.1      29.77      29.90      29.62      11.79      11.81      11.68       64.9       69.4       57.7       69.9       74.4       62.2       60.2       65.6       51.3
9/14/2005         315        358          0          1         11          0          4         11          0         48         51         44         73         96         37       72.6       75.9       69.4       59.0       71.5       49.2      30.00      30.07      29.90      11.81      11.81      11.81       59.0       71.5       49.2       62.5       71.7       55.1       49.3       55.2       43.5
9/15/2005         180        359          1          2         17          0          6         19          0         49         52         46         71         92         42       71.6       75.7       68.5       60.9       73.2       50.4      30.10      30.16      30.06      11.81      11.81      11.81       60.9       73.2       48.1       64.1       74.2       55.6       50.4       56.2       46.5
9/16/2005         180        358          0          2         13          0          6         14          0         50         53         44         70         90         43       71.5       75.2       68.5       62.8       76.0       53.9      30.11      30.16      30.05      11.81      11.81      11.81       62.8       76.0       53.3       65.9       76.8       58.7       52.2       58.2       47.9
9/17/2005         180        353          0          2         17          0          7         22          0         50         54         47         73         86         51       72.6       74.9       70.6       62.9       72.5       55.6      29.99      30.07      29.93      11.81      11.81      11.81       62.9       72.5       54.3       66.3       73.8       60.0       53.8       58.6       49.4
9/18/2005         202        358         13          0          6          0          2          7          0         58         62         53         79         96         52       72.6       76.4       68.9       65.2       77.2       55.0      29.97      30.00      29.89      11.81      11.81      11.81       65.2       77.2       55.0       69.3       78.7       60.8       58.0       64.5       52.4
9/19/2005         315        358          0          2         16          0          6         17          0         59         64         52         80         95         50       74.8       75.7       71.9       66.2       74.7       57.6      29.95      30.04      29.86      11.93      11.97      11.81       66.2       74.7       57.6       70.6       76.6       63.1       59.5       63.7       54.2
9/20/2005         225        358          0          1         12          0          4         12          0         57         59         55         74         96         41       72.0       76.4       68.4       66.0       81.2       54.4      30.04      30.09      29.98      11.97      11.97      11.97       66.0       81.2       54.0       69.6       81.8       60.5       56.2       63.0       52.4
9/21/2005         180        358          6          2         16          0          7         31          0         63         70         57         81         96         55       73.7       79.3       70.1       68.4       85.7       57.0      29.83      29.98      29.63      12.21      13.83      11.97       68.4       85.7       57.0       73.3       91.6       62.9       61.9       72.2       54.6
9/22/2005         338        359          0          1         14          0          6         14          0         52         73         37         71         96         38       70.7       73.8       68.9       60.2       66.1       49.4      29.99      30.20      29.72      14.18      14.30      14.29       60.2       66.1       49.4       63.6       71.2       54.4       50.1       63.3       39.3
9/23/2005         112        359          0          2         12          0          6         16          0         47         50         45         72         92         41       71.2       73.5       69.9       55.1       66.1       45.5      30.21      30.30      30.10      14.30      14.30      14.30       55.0       66.0       43.9       58.4       67.2       51.0       45.3       50.6       40.8
9/24/2005         112        358          0          2         17          0          8         17          0         52         64         46         84         95         71       72.3       73.6       71.6       60.3       66.9       55.9      29.99      30.10      29.91      14.31      14.47      14.30       60.3       66.9       53.0       65.1       71.8       59.1       55.3       62.6       47.0
9/25/2005         315        359          0          0          7          0          3          7          0         58         59         55         95         96         92       73.9       75.6       73.3       61.5       63.2       55.0      29.90      29.98      29.84      14.85      14.96      14.47       61.5       63.2       54.1       67.9       69.8       61.2       60.0       62.0       53.3
9/26/2005         315        358          0          1         11          0          5         11          0         50         55         38         78         94         44       72.8       74.3       71.4       56.4       66.4       51.1      30.04      30.10      29.91      14.96      14.96      14.96       56.4       66.4       48.0       60.6       67.5       56.6       49.1       53.3       43.0
9/27/2005         180        353          0          3         18          0          8         19          0         50         52         45         74         95         48       71.8       75.2       67.4       61.1       74.6       48.9      29.94      30.08      29.75      14.96      14.96      14.96       61.1       74.6       48.6       64.7       75.6       54.8       51.9       58.2       46.6
9/28/2005         315        359          0          3         21          0         11         22          0         49         52         44         73         92         47       70.4       74.7       65.8       54.2       62.6       44.9      29.94      30.17      29.74      15.15      15.27      14.96       53.5       62.6       41.8       57.6       66.3       48.1       45.2       54.9       34.7
9/29/2005         225        358          0          3         21          0         10         22          0         49         51         46         65         94         36       68.3       70.2       66.9       49.2       60.2       38.0      30.05      30.20      29.78      15.27      15.27      15.27       48.8       60.2       35.4       51.8       60.5       43.6       36.7       41.3       32.5
9/30/2005         202        352          0          3         18          0         11         19          0         49         50         43         60         76         41       70.3       72.6       69.0       61.0       74.9       51.1      29.74      29.79      29.68      15.27      15.27      15.27       60.8       74.9       46.8       62.8       75.2       53.7       46.7       55.3       37.7
10/1/2005         180        358          0          2         15          0          7         18          0         50         52         48         71         89         46       72.8       75.4       71.1       66.4       80.9       52.9      29.87      29.93      29.77      15.27      15.27      15.27       66.4       80.9       50.7       69.6       81.9       58.2       56.1       63.0       49.1
10/2/2005         135        358          0          4         19          0         12         21          1         53         59         52         75         81         66       75.6       77.5       74.7       69.6       76.7       63.7      29.86      29.93      29.80      15.27      15.27      15.27       69.6       76.7       63.1       73.2       79.7       67.8       61.4       66.2       57.0
10/3/2005         180        300          0          2         14          0          9         16          0         63         68         59         80         92         63       77.9       79.7       76.6       74.7       82.8       68.6      29.87      29.91      29.83      15.27      15.27      15.27       74.7       82.8       68.6       79.0       87.7       74.4       67.9       71.6       65.7
10/4/2005         315        359          0          1         14          0          6         14          0         63         66         60         91         96         79       76.7       79.7       74.0       66.4       75.8       60.7      29.90      29.95      29.81      16.02      18.19      15.27       66.4       75.8       60.1       72.2       80.0       66.8       63.5       69.6       58.6
10/5/2005         270        359          0          4         26          0         11         26          0         58         64         45         81         97         50       75.0       75.9       72.4       59.0       68.8       45.7      29.87      30.00      29.74      18.52      18.59      18.19       58.2       68.8       37.8       63.5       75.5       46.7       52.8       67.9       28.6
10/6/2005         315        359          0          5         22          0         14         26          0         51         54         49         70         88         54       68.8       72.4       66.2       41.7       45.7       38.2      30.16      30.32      30.00      18.59      18.59      18.59       38.7       45.5       30.4       44.7       46.9       42.8       32.5       35.1       29.4
10/7/2005         112        359          0          1         10          0          4         11          0         50         52         42         75         93         51       65.2       68.2       64.0       39.7       48.6       32.1      30.32      30.40      30.24      18.59      18.59      18.59       39.4       48.6       29.4       43.3       50.3       37.7       32.0       35.2       29.1
10/8/2005         112        344          0          1         14          0          5         15          0         48         51         45         75         94         48       66.4       71.2       63.2       42.8       54.8       32.8      30.19      30.26      30.11      18.59      18.59      18.59       42.5       54.8       30.0       46.5       55.9       38.7       34.6       38.9       30.6
10/9/2005         112        358          0          1         14          0          5         14          0         48         52         42         77         93         51       69.0       70.7       65.9       46.3       57.0       37.5      30.15      30.19      30.10      18.59      18.59      18.59       46.1       57.0       33.0       50.2       58.8       43.4       38.9       43.7       35.3
10/10/2005         45        358          0          1         11          0          3         13          0         54         57         50         77         96         48       68.3       70.4       66.7       49.1       62.3       39.1      30.21      30.26      30.17      18.59      18.59      18.59       49.0       62.3       38.7       53.1       63.8       45.2       41.5       47.1       36.9
10/11/2005        112        358          0          1         11          0          4         13          0         53         55         50         78         96         51       68.5       70.7       66.9       51.1       61.6       39.2      30.17      30.24      30.11      18.59      18.59      18.59       51.1       61.6       38.6       55.2       63.2       45.1       43.9       50.0       37.1
10/12/2005        112        292          3          1          7          0          4          7          0         53         54         53         86         95         73       69.7       70.6       69.0       55.7       60.9       50.2      30.08      30.11      30.03      18.59      18.65      18.59       55.7       60.9       49.9       60.8       65.3       55.6       51.5       55.9       46.7
10/13/2005        315        340          0          1         12          0          4         12          0         54         54         53         88         96         69       70.1       71.6       69.4       54.8       60.2       47.7      30.02      30.05      30.00      18.67      18.67      18.65       54.8       60.2       47.7       60.2       63.4       53.5       51.1       54.5       45.2
10/14/2005        292        358          0          3         22          0          8         22          0         52         54         48         70         97         31       69.7       71.4       67.7       55.6       70.1       45.4      30.00      30.11      29.94      18.67      18.67      18.67       55.6       70.1       43.9       58.9       70.2       51.5       44.4       50.9       36.6
10/15/2005        315        358          0          3         17          0          7         19          0         48         52         33         59         86         30       69.9       71.1       68.5       51.7       62.3       41.3      30.15      30.19      30.11      18.67      18.67      18.67       51.2       62.3       40.7       53.5       61.8       46.2       36.9       40.2       29.6
10/16/2005        112        346          0          2         17          0          6         17          0         50         53         48         63         94         31       68.7       70.4       66.7       51.0       66.0       36.5      30.10      30.23      29.84      18.67      18.67      18.67       50.8       66.0       34.4       53.6       65.6       42.2       37.0       43.3       33.5
10/17/2005        292        358          0          4         21          0         12         22          0         53         55         46         64         89         45       70.3       72.6       69.2       58.5       65.2       48.8      29.77      29.86      29.66      18.72      18.73      18.67       58.1       65.2       48.5       60.8       65.8       53.3       45.9       51.3       38.8
10/18/2005        225        359          0          4         25          0         10         29          0         51         55         45         65         96         31       70.6       72.8       68.9       57.9       76.5       41.8      29.76      29.88      29.57      18.73      18.73      18.73       57.5       76.5       38.1       60.6       76.2       47.7       44.1       51.4       39.6
10/19/2005        315        359          0          2         15          0          6         19          0         47         49         41         72         92         54       69.9       72.3       68.5       45.0       53.3       39.3      30.09      30.18      29.87      18.73      18.73      18.73       44.2       53.3       35.1       48.3       55.2       44.7       36.4       40.5       34.0
10/20/2005         22        359          0          1          9          0          3         10          0         47         48         45         79         96         52       67.4       69.9       65.6       45.6       57.8       36.0      30.12      30.15      30.07      18.73      18.73      18.73       45.5       57.8       36.0       49.8       59.6       42.1       38.8       44.0       34.1
10/21/2005        315        358          0          1         17          0          5         18          0         46         47         45         84         95         60       67.7       69.7       65.4       44.5       54.5       38.3      30.10      30.13      30.04      18.74      18.75      18.73       44.1       54.5       35.5       49.3       56.6       43.9       39.7       46.5       35.6
10/22/2005        315        359          0          2         16          0          8         18          0         45         47         44         66         95         35       67.3       69.2       64.6       40.9       50.2       31.5      30.00      30.06      29.94      18.75      18.75      18.75       40.0       49.9       29.9       43.6       50.3       36.9       29.6       36.2       22.2
10/23/2005        338        359          0          3         15          0          8         15          0         47         52         44         78         94         57       67.3       69.2       64.8       42.6       48.3       39.6      30.16      30.28      30.01      18.78      18.79      18.75       41.5       48.2       32.6       46.7       50.4       43.0       36.1       40.2       30.5
10/24/2005        315        359          0          1         12          0          4         12          0         48         50         45         74         89         60       66.4       68.2       65.3       41.1       46.0       33.2      30.30      30.34      30.27      18.79      18.79      18.79       40.7       46.0       33.2       44.5       48.3       38.5       33.2       35.4       30.0
10/25/2005        225        340         40          0          9          0          2         10          0         45         47         44         77         96         51       65.5       67.9       63.6       39.4       51.1       29.0      30.24      30.30      30.16      18.79      18.79      18.79       39.3       51.1       29.0       43.4       52.3       34.9       32.4       37.2       27.0
10/26/2005        112        359          1          1         11          0          3         11          0         46         46         45         78         93         52       66.7       69.0       64.9       42.0       52.8       34.6      30.21      30.31      30.15      18.79      18.79      18.79       41.8       52.6       34.6       46.0       54.1       40.1       35.1       39.0       31.7
10/27/2005        180        359          0          0          8          0          2          9          0         45         47         44         77         96         48       66.1       68.2       64.6       40.4       53.1       29.7      30.34      30.40      30.30      18.79      18.79      18.79       40.3       53.1       29.7       44.4       54.2       35.5       33.1       39.3       27.4
10/28/2005        135        347          0          3         17          0          8         19          0         45         47         44         69         93         38       66.6       69.6       64.5       46.2       61.5       33.8      30.28      30.34      30.21      18.79      18.79      18.79       45.6       61.5       29.1       49.2       61.7       39.4       35.2       40.3       31.2
10/29/2005        158        359          0          5         24          0         15         24          0         46         47         44         59         72         42       68.4       71.2       65.9       55.9       68.3       45.1      30.07      30.21      29.97      18.79      18.80      18.79       55.2       68.3       39.0       57.6       68.6       48.2       41.1       47.1       36.1
10/30/2005        225        348         32          3         23          0          9         23          0         50         59         46         78         93         52       69.9       71.1       68.2       52.6       61.3       40.1      29.98      30.07      29.93      18.87      18.92      18.80       52.2       61.3       40.1       56.7       62.4       46.0       45.3       50.8       38.0
10/31/2005        292        354        179          2         15          0          6         16          0         56         61         50         84         96         69       66.5       68.2       65.1       43.3       47.7       37.2      30.09      30.13      30.06      18.92      18.92      18.92       42.4       47.7       35.1       48.2       51.1       42.3       38.7       42.4       33.4
11/1/2005         180        352          0          2         16          0          5         19          0         49         50         47         79         96         53       65.8       68.4       64.3       41.6       53.5       30.9      29.97      30.06      29.85      18.92      18.92      18.92       41.1       53.3       26.8       45.7       55.4       36.7       34.9       41.2       28.6
11/2/2005         292        339          0          3         24          0          8         27          0         47         49         44         64         94         35       66.7       68.7       65.1       50.4       69.6       33.2      29.83      30.02      29.61      18.92      18.92      18.92       50.0       69.6       29.0       52.9       69.3       38.7       37.0       44.2       30.3
11/3/2005         315        359          0          2         14          0          7         15          0         47         48         46         66         82         48       67.4       68.9       66.1       46.9       53.3       41.1      29.78      29.91      29.63      18.92      18.92      18.92       46.3       53.3       38.1       49.4       54.0       44.9       35.8       39.0       33.0
11/4/2005         315        358          0          1         11          0          4         12          0         48         51         44         85         95         73       66.2       68.2       64.5       42.1       47.6       37.0      29.77      29.89      29.62      18.92      18.92      18.92       41.8       47.6       32.5       47.0       51.2       42.6       37.8       40.5       34.3
11/5/2005          22        359          0          1         10          0          5         11          0         48         48         46         86         94         67       67.0       69.4       64.3       44.1       51.4       37.9      29.88      29.91      29.85      18.93      18.98      18.92       43.8       51.4       35.6       49.3       54.5       43.8       40.1       44.2       35.6
11/6/2005         315        359          0          2         12          0          6         14          0         48         51         47         88         95         72       67.1       68.7       65.3       42.2       46.7       38.0      29.93      29.98      29.85      18.99      18.99      18.98       41.6       46.7       32.7       47.6       50.7       44.2       38.8       41.8       36.4
11/7/2005         292        347          0          1         10          0          4         11          0         49         51         46         69         88         35       66.4       68.9       64.9       47.9       61.0       41.9      29.97      30.09      29.88      18.99      18.99      18.99       47.8       61.0       38.0       50.9       60.9       46.7       37.1       40.3       32.5
11/8/2005         112        359          0          4         33          0          9         33          0         47         48         47         65         82         48       66.6       68.9       65.3       48.3       56.3       38.2      29.92      30.09      29.60      18.99      18.99      18.99       47.4       56.3       36.7       50.7       59.1       42.4       36.6       48.7       32.0
11/9/2005         292        358          0         11         36          0         26         37          2         42         48         38         59         74         46       65.8       67.9       63.3       41.3       53.3       32.5      29.97      30.24      29.68      18.99      18.99      18.99       35.3       50.2       26.8       43.0       54.7       35.8       27.8       38.1       24.1
11/10/2005        180        328         71          2         17          0          6         18          0         41         43         39         64         91         32       65.2       69.4       63.0       39.7       55.3       27.6      30.09      30.24      29.94      18.99      18.99      18.99       38.7       55.3       21.2       42.1       54.9       32.8       27.1       30.3       23.6
11/11/2005        135        284          6          3         14          0          7         14          0         45         47         42         59         81         36       66.2       68.2       64.9       46.2       62.1       33.1      29.82      29.95      29.68      18.99      18.99      18.99       45.5       62.1       28.3       48.1       62.1       37.3       31.9       38.1       27.3
11/12/2005        135        329          0          4         23          0         11         23          0         46         49         42         79         92         63       67.2       70.1       65.1       51.8       58.6       42.2      29.46      29.68      29.15      19.00      19.04      18.99       51.2       58.6       40.7       56.0       62.5       47.4       45.5       53.2       35.8
11/13/2005        292        359          0          8         44          0         21         44          0         43         47         38         71         89         38       67.1       69.6       64.9       40.6       49.5       30.9      29.80      30.27      29.18      19.10      19.11      19.04       36.1       49.1       25.7       43.8       54.7       35.5       31.4       45.8       21.2
11/14/2005        112        283         56          3         17          0          8         18          0         43         44         42         78         94         60       64.4       66.9       62.5       35.7       42.9       27.0      30.17      30.28      30.06      19.11      19.15      19.11       33.6       42.6       22.3       39.8       45.1       32.5       29.2       34.1       24.1
11/15/2005        112        359          0          5         29          0         11         29          0         41         43         40         91         93         88       64.7       67.2       62.7       35.2       37.9       27.0      29.92      30.09      29.75      19.22      19.34      19.15       31.7       37.9       12.2       41.0       43.8       32.3       32.9       35.8       23.9
11/16/2005        292        359          0         13         34          1         25         37          7         35         40         31         72         89         61       62.2       64.6       60.7       19.6       27.0       11.6      30.11      30.46      29.76      19.34      19.34      19.34        7.3       22.3       -5.7       22.8       32.4       14.4       11.9       24.1        3.4
11/17/2005        180        354          0          3         15          0          9         15          0         32         43         31         72         83         58       61.0       65.6       58.7       14.7       21.9        6.5      30.48      30.59      30.25      19.34      19.34      19.34       11.0       21.9       -4.4       17.9       26.4       10.7        7.3       17.4        1.6
11/18/2005        180        333         90          3         17          0          9         19          0         42         48         39         80         87         66       61.8       66.7       58.8       33.5       42.1       21.9      30.00      30.25      29.73      19.38      19.42      19.34       31.5       41.9       13.1       37.8       45.0       26.4       28.1       33.6       17.3
11/19/2005        315        358          0          4         18          0         10         18          0         39         40         38         80         88         72       62.3       64.6       61.0       38.6       43.9       35.6      29.94      30.20      29.70      19.42      19.42      19.42       36.4       43.9       29.8       42.9       47.3       40.1       32.9       36.2       30.0
11/20/2005        225        357         67          3         19          0          9         21          0         38         39         36         82         95         77       61.0       61.0       60.8       33.7       35.8       30.7      30.11      30.20      29.96      19.42      19.42      19.42       31.8       35.8       21.7       38.2       40.7       36.5       28.9       33.0       27.1
11/21/2005        315        359          0          5         22          0         12         23          0         38         38         37         75         96         56       63.5       65.6       60.8       37.4       43.8       29.7      30.04      30.12      29.95      19.42      19.42      19.42       34.1       43.3       24.2       41.1       46.1       35.6       29.8       35.2       25.4
11/22/2005        315        356          0          1         10          0          5         12          0         37         38         36         80         92         66       63.5       64.6       61.0       31.1       35.6       24.4      29.96      30.10      29.56      19.42      19.42      19.42       30.3       35.6       19.8       35.4       38.8       29.6       25.6       29.5       20.9
11/23/2005        292        359          0          9         31          0         19         33          0         37         41         35         70         92         41       63.8       68.5       61.3       36.0       43.2       21.1      29.51      29.80      29.39      19.42      19.42      19.42       30.2       42.6        5.3       39.0       45.6       21.9       26.5       33.8        3.6
11/24/2005        315        359          0          9         26          0         18         31          1         31         35         28         38         64         22       59.3       62.7       57.7       16.3       21.1       11.4      30.11      30.23      29.80      19.42      19.42      19.42        5.7       20.0       -8.2       16.1       22.0       12.0       -5.6        5.8      -14.8
11/25/2005        112        321          0          3         12          0          7         14          0         29         29         28         72         84         44       58.6       58.8       58.5       17.6       20.2       14.4      30.11      30.22      30.04      19.42      19.42      19.42       14.0       19.9        5.3       20.9       24.1       15.3        9.8       14.5       -1.9
11/26/2005        112        176         36          4         14          0          9         17          0         29         31         27         76         86         64       58.6       67.0       57.9       20.5       27.5       12.8      29.91      30.04      29.76      19.42      19.42      19.42       15.8       26.0        0.9       24.2       29.9       17.7       13.9       18.6        8.9
11/27/2005        112        200          0          4         14          0         11         17          3         32         41         25         91         96         74       64.5       67.9       62.2       38.4       44.6       25.7      29.62      29.76      29.51      19.47      19.50      19.42       35.2       44.6       16.5       44.2       51.2       29.1       36.0       43.5       18.6
11/28/2005         90        359          0          4         36          0         11         36          0         46         52         39         91         97         76       63.8       65.8       62.7       45.2       53.1       37.3      29.22      29.51      29.07      19.70      19.94      19.50       43.7       53.1       30.5       51.0       57.5       42.9       42.7       48.8       34.6
11/29/2005        338        359          0          7         24          0         16         26          1         39         48         33         82         92         70       62.3       66.9       59.7       23.0       37.3       16.4      29.65      30.06      29.20      19.96      19.96      19.94       15.2       36.8        1.6       27.6       42.9       19.6       18.4       34.6        8.6
11/30/2005        338        335        334          1          9          0          4          9          0         33         35         30         72         86         62       61.7       69.2       58.8       18.2       21.1       16.4      30.15      30.21      30.06      19.96      19.96      19.96       17.6       21.1        5.2       21.5       23.9       19.2       10.7       14.4        7.7
12/1/2005         338        335        334          3         16          0          8         17          0         31         33         28         80         88         67       61.0       62.9       59.7       16.9       20.6       13.5      30.21      30.26      30.18      19.96      19.96      19.96       12.5       20.6       -0.0       21.1       25.0       16.8       11.7       15.7        5.8
12/2/2005         338        335         30          2         14          0          6         14          0         30         31         28         68         77         56       59.3       62.1       57.7       12.8       17.0        8.8      30.27      30.32      30.23      19.96      19.96      19.96       10.1       17.0       -4.5       15.5       18.7       12.2        4.1        6.8        2.0
12/3/2005          90        359          0          1          7          0          4          7          0         29         31         27         80         85         74       61.7       66.2       57.3       13.7       17.7        7.6      30.16      30.24      30.10      19.96      19.96      19.96       12.6       17.7        0.2       18.0       21.8       12.1        8.7       12.5        3.3
12/4/2005         315        347        214          2         18          0          6         18          0         29         39         26         76         85         62       60.0       65.4       57.0        8.3       15.6        2.6      30.26      30.32      30.15      19.96      19.96      19.96        5.5       15.4       -8.0       12.0       17.9        6.7        2.2        6.2       -2.4
12/5/2005         292        345        189          2         16          0          6         16          0         33         40         28         71         82         53       57.7       62.4       55.7        4.2        9.9       -1.4      30.21      30.28      30.15      19.96      19.96      19.96        1.8        9.9      -12.8        7.2       11.1        1.9       -3.4       -0.2       -8.0
12/6/2005         292        341        120          1         11          0          5         12          0         26         29         23         72         80         59       61.2       67.9       55.7        2.9        9.5       -5.4      30.33      30.52      30.21      19.96      19.96      19.96        1.1        9.5      -14.4        6.1       13.7       -1.8       -4.1        4.6      -11.3
12/7/2005         315        359          0          0          5          0          2          5          0         26         27         24         78         87         65       59.3       61.1       57.0       12.8       21.9        1.7      30.67      30.74      30.51      19.96      19.96      19.96       12.7       21.9        1.7       16.8       24.7        5.8        7.1       13.3       -3.5
12/8/2005         225        247         37          0          6          0          1          7          0         26         29         25         79         87         66       58.1       64.3       55.7       11.1       21.6        1.5      30.49      30.70      30.32      19.96      19.96      19.96       10.7       21.6        1.5       15.1       24.3        5.5        5.6       12.9       -3.8
12/9/2005         180        352         82          3         17          0          9         18          0         26         33         24         75         86         55       58.8       64.1       56.4       11.2       17.0        2.6      30.13      30.32      29.77      19.96      19.96      19.96        7.1       17.0      -10.0       14.8       22.0        6.6        4.5       13.4       -2.8
12/10/2005        292        359          0          5         30          0         14         30          0         31         35         28         74         89         60       61.3       66.2       56.8       26.7       35.8       15.9      29.65      29.77      29.58      19.97      19.98      19.96       21.9       34.3        3.4       30.2       39.2       20.0       19.5       30.4       10.0
12/11/2005        315        359          0          2         18          0          5         19          0         30         37         27         71         80         61       61.3       66.9       57.9       16.5       24.4       10.9      29.86      29.92      29.77      19.98      19.98      19.98       14.2       23.5        1.5       19.6       26.7       15.0        8.7       14.2        5.6
12/12/2005        315        338        100          1         10          0          3         10          0         33         37         28         82         89         74       60.5       68.4       57.3       24.3       30.6       15.9      30.02      30.10      29.91      19.98      19.98      19.98       23.3       30.6       10.0       28.8       34.6       19.7       19.6       25.6       10.0
12/13/2005        135        333         37          5         25          0         12         26          0         30         33         28         86         92         80       61.8       65.9       59.0       29.1       31.2       25.4      30.00      30.10      29.86      19.98      19.98      19.98       24.8       30.6       15.6       34.1       36.0       30.6       25.4       27.3       22.0
12/14/2005        112        359         43          5         23          0         12         24          0         31         34         29         93         95         90       60.8       64.5       58.8       29.1       31.0       26.7      29.72      29.86      29.64      19.98      19.98      19.98       24.5       31.0       15.5       35.2       37.4       32.5       27.3       29.7       24.4
12/15/2005        225        326         63          2         14          0          6         14          0         31         33         29         88         91         82       60.5       66.1       58.5       21.9       26.7       16.5      29.66      29.67      29.63      19.98      19.98      19.98       19.9       26.7       10.8       27.2       32.5       21.8       18.8       24.4       13.6
12/16/2005        292        353          0          3         13          0          8         14          0         30         31         25         85         89         81       60.4       67.0       58.2       15.8       20.3        7.6      29.86      30.16      29.66      19.98      19.98      19.98       12.5       20.3       -3.9       20.7       25.2       12.1       12.1       16.5        3.3
12/17/2005        270        351         49          2         11          0          5         11          0         26         30         23         79         82         73       62.0       68.7       56.5        6.6       14.0        1.7      30.40      30.59      30.16      19.98      19.98      19.98        4.5       14.0      -10.9       10.8       17.4        5.9        1.6        7.5       -3.1
12/18/2005        292        348        210          1         12          0          5         13          0         24         31         22         77         80         72       61.6       67.2       57.3        1.8        9.0       -4.6      30.66      30.71      30.59      19.98      19.98      19.98       -0.6        9.0      -12.1        5.6       12.6       -1.0       -3.8        2.7      -10.5
12/19/2005        225        339        120          3         13          0          7         15          0         29         32         25         76         86         70       56.8       63.0       54.2        3.4       16.7      -10.3      30.48      30.66      30.28      19.98      19.98      19.98       -1.0       16.7      -25.4        7.1       20.0       -7.1       -2.5        9.6      -16.8
12/20/2005        315        359          0          1         12          0          4         12          0         25         27         24         83         86         81       57.8       60.2       55.8       13.5       18.6        6.3      30.31      30.39      30.22      19.98      19.98      19.98       12.2       18.6       -2.7       18.2       23.1       10.8        9.4       14.0        2.0
12/21/2005        158        349          0          2         13          0          6         14          0         26         28         25         81         86         73       57.9       61.9       55.8       13.3       20.3        9.2      30.20      30.28      29.98      19.98      19.98      19.98       11.2       20.3       -4.9       17.8       23.9       13.4        8.7       13.9        4.3
12/22/2005        225        298        115          1         12          0          5         12          0         28         33         27         84         94         66       59.9       68.2       56.0       28.9       41.9       11.9      29.76      29.98      29.64      20.07      20.21      19.98       27.7       41.9       -0.2       33.6       44.5       16.3       24.4       32.0        7.2
12/23/2005        270        359          0          1          9          0          3         10          0         35         37         33         87         96         69       60.1       62.7       58.8       36.0       44.5       32.1      29.62      29.70      29.56      20.36      20.48      20.21       35.7       44.5       26.6       41.4       47.5       37.7       32.6       36.1       29.5
12/24/2005        315        359          0          2         10          0          5         10          0         33         34         33         93         96         86       59.4       59.6       59.0       35.1       37.6       33.2      29.83      29.91      29.69      20.48      20.48      20.48       34.1       37.6       26.7       41.2       42.9       39.4       33.2       35.0       31.7
12/25/2005        315        359          0          2          8          0          4         11          0         33         33         32         86         94         74       59.4       59.6       59.4       33.7       35.9       32.1      29.91      29.94      29.87      20.49      20.49      20.48       32.6       35.9       25.8       38.8       40.5       36.8       29.9       32.8       27.2
12/26/2005        180        352          4          3         19          0          9         19          0         32         33         31         85         90         79       61.5       66.7       59.3       32.1       33.2       31.2      29.83      29.92      29.75      20.49      20.49      20.49       29.3       33.2       20.5       36.9       37.7       35.8       27.9       29.2       26.2
12/27/2005        338        359          0          1          7          0          3          7          0         33         37         32         90         93         86       62.8       68.4       60.3       31.5       32.8       30.6      29.74      29.77      29.70      20.49      20.49      20.49       30.9       32.8       23.9       37.2       38.2       36.6       29.0       29.8       28.6
12/28/2005        338        359          0          2          9          0          5         12          0         37         39         34         88         95         79       62.9       67.4       60.3       32.3       35.0       29.4      29.76      29.82      29.72      20.49      20.50      20.49       31.5       35.0       24.5       37.7       40.0       34.5       29.2       31.7       25.7
12/29/2005        112        304         47          2         16          0          6         16          0         35         37         32         87         93         80       63.1       69.2       59.3       30.6       32.4       26.9      29.82      29.87      29.76      20.50      20.50      20.50       28.5       32.4       21.1       35.8       37.0       32.4       27.1       28.9       24.1
12/30/2005        112        359          0          3         15          0          6         15          0         34         36         33         93         94         90       60.4       65.6       59.1       31.4       33.8       30.0      29.60      29.76      29.51      20.50      20.50      20.50       29.0       33.8       20.2       37.5       39.6       36.1       29.5       31.5       28.2
12/31/2005          0        354        140          0          0          0          0          0          0         33         34         33         88         93         80       59.4       59.6       59.3       28.7       30.7       26.7      29.75      29.84      29.60      20.50      20.51      20.50       28.7       30.7       26.7       34.1       36.1       32.5       25.6       28.2       24.3
1/1/2006           90        359          0          2         14          0          8         17          0         32         35         32         90         94         85       60.1       63.3       59.0       28.4       32.1       22.4      29.84      29.89      29.81       0.44       0.02       0.00       26.8       32.1       14.0       34.0       37.3       28.2       25.7       28.8       20.2
1/2/2006            0        359          0          2         15          0          8         15          0         33         36         32         90         92         86       62.2       67.5       59.4       32.3       33.2       31.0      29.90      29.98      29.83       0.10       0.18       0.02       30.5       33.2       20.6       37.9       39.0       36.5       29.7       31.0       28.1
1/3/2006          158        349         32          1         14          0          5         15          0         34         37         33         94         95         92       62.0       67.7       59.3       33.5       35.6       31.6      29.88      29.98      29.79       0.24       0.40       0.18       32.7       35.6       26.3       39.7       41.7       37.5       31.9       33.8       29.5
1/4/2006          315        359          0          6         22          0         12         22          0         34         37         33         89         96         80       62.1       66.4       59.9       32.6       34.1       29.8      29.92      30.14      29.79       0.46       0.50       0.40       27.8       34.1       18.7       38.2       40.1       34.3       29.8       32.2       25.0
1/5/2006          338        359          0          4         16          0         10         18          0         33         35         31         77         83         72       61.6       66.2       59.4       28.8       29.8       27.8      30.25      30.32      30.14       0.50       0.50       0.50       24.9       29.8       17.4       32.6       34.4       31.7       22.5       25.3       20.6
1/6/2006          225        347          0          3         16          0          9         16          0         32         33         31         85         91         80       60.1       61.6       59.3       26.4       31.0       22.5      30.03      30.30      29.73       0.50       0.50       0.50       23.9       31.0       10.1       31.4       35.9       28.0       22.6       27.0       19.8
1/7/2006          292        356          0          2         13          0          6         13          0         32         34         30         79         87         67       63.8       69.2       60.3       31.8       35.5       29.3      29.77      29.80      29.72       0.52       0.54       0.50       30.2       35.5       20.9       36.0       38.4       34.1       26.1       27.5       24.9
1/8/2006           90        359          0          3         11          0          7         12          0         36         48         30         82         92         70       64.4       68.4       60.2       31.1       34.4       29.3      29.77      30.01      29.68       0.54       0.55       0.54       28.7       34.4       21.2       35.6       37.7       33.6       26.2       29.0       23.6
1/9/2006          292        359          0          3         20          0          9         20          0         41         48         32         73         91         54       61.6       67.9       58.1       23.4       30.3       13.6      30.29      30.40      30.01       0.55       0.55       0.55       20.0       30.3        5.5       26.9       35.9       17.4       16.0       27.8        7.5
1/10/2006         158        353         39          3         20          0         11         21          0         33         35         31         78         84         65       61.7       65.4       59.0       22.7       31.9       13.5      30.14      30.36      29.88       0.55       0.56       0.55       19.2       31.9        3.9       26.7       34.5       17.8       16.8       22.3        8.6
1/11/2006         158        313          1          2         13          0          7         13          0         32         35         31         78         87         61       62.3       68.9       59.1       30.0       37.9       22.7      29.69      29.88      29.59       0.57       0.59       0.56       28.0       37.9       14.3       34.0       40.1       27.1       23.8       27.5       17.8
1/12/2006         315        359          0          4         19          0          9         22          0         34         36         32         81         93         60       62.1       65.3       60.2       33.8       43.9       26.3      29.61      29.74      29.55       0.59       0.59       0.59       31.3       43.9       20.3       38.2       45.9       31.9       28.3       33.4       23.8
1/13/2006         315        359          0          7         20          0         14         22          1         32         34         30         72         85         58       61.7       65.4       59.0       27.7       32.2       21.3      30.00      30.17      29.74       0.59       0.59       0.59       21.0       31.0        7.9       30.9       35.4       24.0       19.7       26.1       12.2
1/14/2006         112        326         44          3         17          0          8         17          0         31         33         30         74         90         60       62.3       67.4       59.4       26.0       32.8       16.4      30.11      30.22      29.91       0.59       0.59       0.59       23.1       32.4       13.9       29.5       35.1       21.3       18.5       22.7       12.7
1/15/2006         112        236         23          7         22          1         15         23          4         34         42         29         66         77         58       64.6       69.2       59.4       34.5       39.5       31.5      29.64      29.91      29.49       0.59       0.59       0.59       28.8       37.8       19.8       37.0       41.4       34.1       24.3       27.4       21.8
1/16/2006         315        358          0          3         19          0          8         21          0         35         39         32         85         92         77       66.5       68.7       62.5       30.2       32.5       23.3      29.61      29.76      29.49       0.59       0.59       0.59       27.3       32.5       10.0       35.1       37.7       27.8       26.3       29.7       18.3
1/17/2006         292        359          0          6         21          0         15         21          0         30         33         28         73         83         62       60.3       62.5       58.4       18.4       23.3       13.5      29.76      29.81      29.71       0.59       0.59       0.59       10.3       23.2       -2.4       21.7       27.8       17.6       11.1       18.6        7.4
1/18/2006         292        359          0          1         11          0          5         11          0         29         32         27         73         81         60       61.3       68.4       57.9       20.6       26.9       13.5      29.81      29.88      29.75       0.59       0.59       0.59       19.4       26.9        0.3       24.0       29.2       17.6       13.3       18.3        8.2
1/19/2006         315        359          0          2         11          0          6         12          0         29         31         28         79         83         72       61.1       64.1       59.0       24.6       28.2       21.1      29.84      30.01      29.76       0.59       0.59       0.59       22.6       28.2       13.2       28.7       32.3       25.3       19.0       22.5       15.9
1/20/2006         315        358        211          2         14          0          6         14          0         30         32         28         75         85         63       61.8       65.1       59.7       27.0       30.9       21.0      30.13      30.20      30.01       0.59       0.60       0.59       24.8       30.9       14.6       30.6       33.3       24.9       20.0       22.7       14.7
1/21/2006         158        347          0          4         22          0          9         23          0         29         31         29         80         90         68       59.2       63.3       57.9       24.0       31.6       12.3      30.26      30.33      30.19       0.60       0.60       0.60       20.4       31.5        8.5       28.2       34.6       16.9       18.7       24.9        8.0
1/22/2006         292        356          0          2         20          0          8         20          0         31         42         28         79         92         65       60.6       66.2       58.5       22.2       28.1        8.4      30.36      30.43      30.24       0.60       0.60       0.60       19.5       28.1        2.4       26.3       33.2       12.2       16.6       25.2        2.7
1/23/2006         225        359          0          3         20          0          9         23          0         35         43         29         77         90         58       59.9       67.5       56.7       19.1       38.2        3.9      30.03      30.38      29.59       0.60       0.60       0.60       15.9       38.0       -4.3       23.0       40.8        8.1       13.0       29.3       -1.0
1/24/2006         292        359          0         11         38          1         24         38          5         30         32         28         69         80         58       61.5       65.8       59.4       34.7       38.8       27.9      29.83      30.25      29.56       0.67       0.70       0.60       27.2       38.0       14.6       37.5       42.2       30.2       25.4       31.7       17.1
1/25/2006         292        347        125          3         17          0          8         18          0         31         36         27         69         81         55       61.2       65.3       59.0       25.3       31.8       18.3      30.40      30.47      30.25       0.70       0.70       0.70       22.0       31.8        6.3       28.2       33.5       22.4       16.4       19.1       12.9
1/26/2006         135        358          0          5         25          0         13         28          1         30         32         29         66         83         53       61.8       66.6       60.0       34.6       44.2       21.0      30.18      30.40      30.02       0.70       0.74       0.70       31.5       44.1       15.8       37.1       45.7       25.1       24.0       35.3       15.5
1/27/2006         225        358          0          5         27          0         11         27          0         33         35         32         70         90         49       63.1       65.8       61.3       40.4       48.5       28.4      30.00      30.12      29.89       0.74       0.74       0.74       38.0       48.5       27.1       43.4       49.7       33.6       31.0       34.5       25.0
1/28/2006          90        359          0          2         14          0          5         16          0         32         35         31         90         95         79       65.7       69.9       60.0       32.9       38.9       27.0      29.93      30.11      29.61       0.77       0.86       0.74       31.7       38.9       22.1       38.6       43.2       32.6       30.3       34.1       24.5
1/29/2006         338        359          0          3         15          0          8         15          0         32         35         30         93         95         89       65.5       68.9       61.0       32.4       34.0       29.8      29.59      29.72      29.51       0.90       0.95       0.86       29.9       34.0       22.0       38.5       40.1       35.9       30.6       32.2       28.0
1/30/2006         315        359          0          4         18          0         10         18          0         32         35         31         80         93         62       62.0       66.1       59.0       31.1       38.0       24.8      29.86      29.95      29.72       0.99       1.02       0.95       27.8       37.8       15.1       35.4       40.4       29.6       25.4       28.2       20.7
1/31/2006         135        337         53          3         17          0          7         17          0         32         39         31         85         93         73       62.4       67.9       59.6       28.9       35.5       20.2      29.83      29.95      29.56       1.02       1.02       1.02       26.6       34.6       18.1       33.8       39.2       25.7       24.8       31.1       17.5
2/1/2006          292        359          0          2         11          0          7         12          0         39         41         35         85         93         76       63.3       65.6       59.6       29.5       33.4       25.4      29.67      29.76      29.53       1.02       1.02       1.02       27.7       33.4       16.6       34.5       39.2       30.0       25.6       31.1       20.7
2/2/2006          135        359         60          2         14          0          6         14          0         39         42         37         82         93         62       61.7       66.2       58.7       33.5       44.5       25.8      29.56      29.70      29.47       1.10       1.17       1.02       31.5       44.5       18.0       38.1       47.0       31.3       28.5       34.4       22.9
2/3/2006          315        359          0          6         21          0         13         23          0         35         38         30         78         92         60       61.4       63.5       58.8       24.3       32.4       11.9      29.81      30.10      29.55       1.17       1.17       1.17       17.7       32.4       -3.9       28.3       38.0       14.9       18.2       29.8        4.0
2/4/2006          338        359          0          5         17          0         12         20          2         30         30         28         67         76         53       59.0       61.1       57.1       14.4       22.5        6.5      30.14      30.21      30.08       1.17       1.17       1.17        7.5       22.4       -9.4       17.0       23.8       10.1        5.2        9.1        0.2
2/5/2006          315        359          0          3         14          0          8         15          1         27         30         24         66         83         45       60.6       67.7       55.7       15.6       25.4        6.9      30.10      30.17      30.05       1.17       1.17       1.17       11.5       25.4       -5.7       18.2       26.5       10.8        5.8       11.4       -0.1
2/6/2006          315        358          8          4         15          0          9         15          1         25         27         19         45         63         26       58.9       62.1       56.3       18.4       28.2        9.7      30.26      30.31      30.17       1.17       1.17       1.17       13.8       28.1       -4.9       18.7       27.5       10.8       -0.1        7.3       -4.2
2/7/2006          315        359          0          1          9          0          3          9          0         27         32         26         51         71         27       58.5       61.3       56.4       22.3       28.5       16.7      30.29      30.36      30.27       1.17       1.18       1.17       21.6       28.5        8.6       23.2       29.1       18.2        6.1       15.1       -1.5
2/8/2006          315        359          0          2         13          0          5         13          0         29         33         26         61         79         32       60.4       68.7       56.5       17.0       27.0        8.3      30.45      30.50      30.36       1.18       1.18       1.18       14.8       26.9       -2.7       18.9       27.1       11.4        5.1       10.1        0.3
2/9/2006          180        342         82          2         19          0          7         19          0         26         28         24         79         90         63       60.8       68.0       56.1       17.1       25.0        7.4      30.15      30.41      29.90       1.18       1.18       1.18       14.3       25.0        0.6       21.3       30.6       11.3       11.8       22.5        1.3
2/10/2006         292        359          0          3         17          0          8         19          0         26         28         23         76         93         54       64.6       67.5       61.4       24.9       29.4       21.4      30.01      30.22      29.86       1.18       1.18       1.18       21.8       29.3       10.8       28.6       35.2       25.0       18.1       27.3       12.4
2/11/2006         292        359          0          4         16          0         11         17          1         28         30         26         70         88         52       62.9       68.7       57.4       23.7       27.6       18.3      30.25      30.33      30.16       1.18       1.19       1.18       18.6       27.5        6.5       26.8       30.1       21.7       15.2       21.5       10.2
2/12/2006         315        359          0          4         16          0          9         19          0         29         37         26         69         80         53       63.6       68.2       58.2       16.2       22.2       11.1      30.20      30.26      30.11       1.19       1.19       1.19       11.1       22.2        1.9       19.2       23.5       14.6        7.8       12.4        4.5
2/13/2006         292        358          0          4         19          0          9         19          0         31         36         27         70         81         53       60.4       67.2       57.4       20.5       31.0        9.0      29.82      30.11      29.68       1.19       1.19       1.19       16.7       30.7       -6.6       23.5       32.3       13.1       11.9       18.1        3.8
2/14/2006         292        356          8          4         26          0          9         26          0         28         31         27         74         92         56       60.2       63.6       57.7       29.3       38.9       18.6      29.78      30.03      29.70       1.20       1.22       1.19       26.2       38.9        7.1       32.8       42.2       22.3       21.8       31.3       10.4
2/15/2006         315        359          0          3         17          0          8         17          0         29         32         25         50         70         27       59.5       65.1       55.5       13.6       21.6        6.3      30.25      30.34      30.03       1.22       1.22       1.22        9.4       21.0       -7.3       14.5       23.6        8.5       -2.5       10.6      -12.8
2/16/2006         338        359          0          4         19          0         12         22          1         24         26         22         53         69         45       59.1       65.8       55.7       13.2       18.6        8.4      30.30      30.50      30.20       1.22       1.22       1.22        7.7       18.6       -7.7       14.3       20.0        9.3       -0.8        7.4       -6.4
2/17/2006         292        358          0          9         27          0         19         27          1         19         22         15         49         62         36       57.5       66.6       52.4       -4.3        8.4      -12.5      30.79      30.93      30.50       1.22       1.22       1.22      -18.8        8.1      -36.0       -3.6        9.4      -11.3      -18.8       -5.5      -25.7
2/18/2006         248        359          0          2         16          0          7         17          0         16         19         15         54         69         35       62.1       69.2       54.5       -0.7       10.0      -12.5      30.76      30.91      30.55       1.22       1.22       1.22       -4.8        9.7      -26.8        0.5        9.8      -11.2      -13.9       -3.9      -24.1
2/19/2006         225        358          0          3         22          0         12         22          0         20         30         16         54         72         30       61.2       68.0       56.1       11.9       21.9        1.8      30.34      30.55      30.13       1.22       1.22       1.22        7.1       21.8      -14.0       13.3       21.6        4.1       -2.0        7.9       -7.7
2/20/2006         225        358          0          4         24          0         13         27          1         24         30         21         59         72         37       59.1       67.0       55.2       20.7       33.1        9.0      29.93      30.13      29.78       1.22       1.22       1.22       16.0       32.9       -3.8       22.5       33.1       12.0        8.1       14.8        1.1
2/21/2006         158        339          0          2         13          0          7         14          0         22         25         21         65         84         36       59.4       65.4       55.7       19.4       26.7        6.7      29.94      30.06      29.78       1.22       1.22       1.22       17.1       26.7        2.3       21.9       29.5       10.8        9.0       20.6        1.6
2/22/2006         292        350        126          2         12          0          7         14          0         24         27         23         70         86         46       59.9       65.8       56.8       28.8       37.0       20.2      29.82      29.88      29.77       1.22       1.22       1.22       26.9       37.0       11.3       31.8       37.7       25.0       19.7       23.9       15.7
2/23/2006         292        359          0          4         21          0         11         21          0         24         25         22         60         79         37       59.3       61.9       56.7       20.8       28.8       11.7      30.18      30.35      29.87       1.22       1.22       1.22       15.5       28.7       -0.5       22.7       32.7       15.3        8.8       22.7        3.0
2/24/2006         112        359          0          5         20          0         12         28          0         23         26         20         63         80         49       60.4       69.2       56.4       24.5       41.5       10.5      30.10      30.33      29.84       1.22       1.22       1.22       19.4       41.5        2.6       26.7       42.5       14.6       13.2       25.3        5.3
2/25/2006         315        359          0          4         18          0          9         25          0         21        100         20         54         75         24       63.6       68.4       57.6       16.9       24.2        9.0      30.59      30.71      30.29       1.22       1.22       1.22       12.3       23.9       -2.1       18.3       23.4       12.1        1.5       12.1       -8.0
2/26/2006         292        358          0          2         17          0          5         18          0         23         35         19         63         84         41       62.9       67.5       57.9       21.0       35.6        4.1      30.44      30.67      30.18       1.22       1.22       1.22       19.4       35.6        3.5       23.3       35.8        7.7        9.5       20.4       -2.0
2/27/2006          90        359          0          3         14          0         10         16          0         34         40         28         58         79         40       61.0       66.6       57.9       26.4       32.7       21.6      30.12      30.18      30.09       1.22       1.22       1.22       23.8       32.7       10.1       28.1       33.0       24.7       13.0       20.0        7.5
2/28/2006         112        294          7          4         16          0          9         17          1         27         29         26         49         63         33       61.1       65.9       58.1       29.1       37.9       20.5      30.00      30.10      29.89       1.22       1.22       1.22       25.6       37.9       10.5       29.9       37.9       22.2       12.0       17.5        5.9
3/1/2006          112        348          0          5         22          0         11         22          0         27         28         26         56         66         46       61.0       63.2       59.0       34.0       41.1       28.7      29.84      29.91      29.78       1.22       1.22       1.22       30.3       40.6       19.2       35.4       42.0       30.2       19.9       24.6       15.4
3/2/2006          315        359          0          5         17          0         11         19          0         27         29         27         66         86         37       60.8       63.3       58.7       32.0       38.8       26.4      30.09      30.37      29.78       1.22       1.22       1.22       27.7       38.6       16.7       34.6       39.4       29.8       21.6       25.3       14.1
3/3/2006          338        359          0          2         12          0          5         13          0         26         29         23         71         82         64       62.0       69.2       57.4       26.5       30.0       19.7      30.48      30.52      30.37       1.22       1.22       1.22       25.0       30.0       13.0       29.6       32.6       24.2       18.4       20.4       15.0
3/4/2006          112        335          0          3         15          0          8         15          0         26         28         23         67         85         49       63.9       68.0       58.7       29.8       40.6       18.1      30.45      30.53      30.33       1.22       1.22       1.22       27.6       40.1       10.6       32.5       41.7       22.5       19.7       25.4       12.9
3/5/2006          112        345         37          3         14          0          8         14          0         28         30         27         85         95         63       64.0       68.9       60.0       32.9       35.0       31.3      30.19      30.33      30.11       1.22       1.22       1.22       30.5       35.0       22.6       37.9       39.5       36.5       28.7       31.8       23.5
3/6/2006          315        359          0          3         18          0          8         18          0         30         43         28         79         87         67       61.9       65.8       58.8       31.3       34.9       25.0      30.28      30.38      30.10       1.26       1.30       1.22       28.5       34.9       14.6       35.4       38.4       29.5       25.5       29.4       20.3
3/7/2006          135        359          1          6         26          0         16         26          1         38         44         34         82         93         72       61.8       66.1       58.8       33.3       35.9       30.7      30.08      30.34      29.79       1.31       1.33       1.30       28.5       35.3       19.9       37.9       41.4       35.3       28.4       33.5       26.1
3/8/2006          225        356          0          1         11          0          4         12          0         34         35         33         89         95         78       61.9       64.1       60.2       36.7       40.9       34.1      29.69      29.79      29.54       1.34       1.34       1.33       36.0       40.9       27.7       42.2       45.1       40.0       33.8       35.5       31.7
3/9/2006          338        359          0          2         13          0          5         13          0         34         35         33         78         95         48       62.2       65.9       59.9       36.9       47.1       27.8      29.46      29.54      29.40       1.34       1.34       1.34       36.2       47.1       26.7       40.9       48.5       32.9       29.9       33.5       24.2
3/10/2006         135        359          0          3         16          0          8         18          0         34         37         32         75         92         54       63.9       69.6       60.3       39.0       55.1       25.4      29.66      29.82      29.50       1.34       1.34       1.34       37.7       55.1       22.5       42.6       56.8       30.9       31.2       41.9       22.6
3/11/2006         112        358          0          4         18          0         11         20          0         34         38         33         74         85         66       67.1       70.4       63.3       41.8       53.5       28.7      29.79      30.07      29.62       1.34       1.34       1.34       39.5       53.3       26.7       45.3       56.3       33.1       34.2       43.8       23.6
3/12/2006          22        359          0          2         19          0          5         22          0         33         36         31         78         94         47       65.5       70.1       61.0       33.4       42.9       23.3      30.02      30.12      29.80       1.35       1.37       1.34       32.4       42.9       19.7       37.5       44.4       28.6       26.8       32.1       20.3
3/13/2006         315        359          0          8         23          0         17         26          3         30         35         27         88         95         79       66.9       70.6       61.8       27.4       33.4       17.5      29.73      30.00      29.53       1.37       1.37       1.37       19.5       33.4        3.0       32.8       39.5       21.7       24.4       31.6       12.4
3/14/2006         292        358          0          6         21          0         15         22          1         27         30         26         71         80         56       61.0       66.9       58.1       20.1       29.8       11.6      30.16      30.31      30.00       1.39       1.42       1.37       12.7       29.5       -5.5       23.3       31.6       15.7       12.2       18.7        6.4
3/15/2006         315        359          0          2         10          0          5         12          0         27         34         25         74         90         54       61.1       68.2       57.6       20.1       29.1        6.9      30.31      30.40      30.20       1.42       1.43       1.42       18.6       29.1       -1.0       23.6       31.0       11.2       12.9       22.3        2.1
3/16/2006          22        359          0          3         16          0          9         17          0         35         38         32         77         91         55       60.7       64.1       57.9       29.1       36.2       24.8      30.27      30.47      30.16       1.43       1.43       1.43       26.5       36.2       13.0       33.1       38.2       28.0       22.5       25.5       16.0
3/17/2006         338        359          0          1          7          0          3          9          0         34         38         30         63         85         34       60.5       63.8       57.4       24.4       35.8       10.7      30.57      30.61      30.47       1.48       1.58       1.43       23.4       35.8        8.3       26.7       36.1       14.8       12.8       18.5        5.5
3/18/2006           0        359          0          1         11          0          4         11          0         30         32         28         57         86         25       62.9       68.7       57.1       23.4       36.2       11.1      30.57      30.63      30.51       1.63       1.69       1.58       22.6       36.2        8.1       25.2       35.9       14.7        8.8       14.0        0.6
3/19/2006         315        359          0          1         11          0          5         11          0         30         38         27         49         75         26       64.7       71.9       57.9       27.4       39.9       13.5      30.48      30.54      30.41       1.75       1.85       1.69       26.8       39.9       10.6       28.3       39.1       16.3        9.6       15.6        4.7
3/20/2006          45        359          0          4         24          0         12         24          0         34         40         30         52         70         37       63.7       69.0       60.7       31.0       37.2       26.1      30.37      30.44      30.28       1.85       1.85       1.85       27.5       37.2       14.4       32.0       38.1       27.2       15.2       21.5        6.6
3/21/2006          22        359          0          3         19          0         11         20          0         31         33         30         58         72         38       61.7       65.6       58.8       28.3       37.5       21.1      30.38      30.42      30.31       1.85       1.85       1.85       25.1       37.3        8.2       30.0       37.7       24.2       15.2       19.8       12.3
3/22/2006         315        359          0          5         17          0         10         17          1         30         32         29         56         68         44       61.8       67.0       58.4       33.4       45.1       20.5      30.40      30.46      30.34       1.85       1.85       1.85       30.1       44.9       12.6       34.7       45.5       23.1       18.9       26.6       11.1
3/23/2006         338        359          0          2         12          0          7         14          1         31         32         30         73         85         62       62.2       63.6       60.2       34.3       37.0       30.6      30.36      30.38      30.33       1.87       1.89       1.85       32.8       36.9       24.6       37.7       40.2       35.5       26.6       29.8       23.9
3/24/2006         315        359          0          3         13          0          7         13          1         33         38         30         69         85         51       62.9       69.0       59.4       34.8       40.1       30.4      30.31      30.33      30.28       1.89       1.89       1.89       32.5       40.1       22.0       37.6       41.4       34.9       25.2       26.6       23.0
3/25/2006         315        359          0          1         10          0          4         10          0         36         43         31         63         76         46       61.7       63.6       59.4       36.3       40.8       32.1      30.36      30.40      30.33       1.89       1.89       1.89       35.6       40.8       25.2       38.6       42.3       35.8       24.8       27.9       21.4
3/26/2006         135        314         39          3         19          0          7         20          0         35         38         33         60         83         45       61.8       65.4       59.0       38.0       45.1       27.2      30.25      30.33      30.13       1.89       1.89       1.89       36.4       44.9       24.7       39.9       46.2       31.3       25.1       29.0       21.1
3/27/2006         112        238         27          3         16          0          8         16          0         33         35         30         67         89         56       63.7       69.7       61.0       38.9       44.9       30.7      30.12      30.18      30.09       1.89       1.89       1.89       36.9       44.9       26.9       41.6       46.7       36.2       28.8       33.3       24.8
3/28/2006         225        358          0          1         14          0          4         14          0         33         35         32         74         95         47       63.3       65.9       61.0       39.3       51.4       26.9      30.21      30.26      30.18       1.89       1.89       1.89       39.0       51.4       26.8       42.9       52.5       32.7       30.9       37.4       24.6
3/29/2006         135        302         49          5         24          0         13         24          0         35         37         34         77         91         62       63.9       66.4       61.8       43.2       51.3       33.2      30.07      30.18      29.92       1.89       1.90       1.89       40.8       51.0       26.6       47.1       53.8       38.5       36.1       41.0       29.8
3/30/2006         135        307          3          7         24          0         17         27          3         37         39         36         86         94         79       64.1       65.9       62.9       49.2       54.7       43.6      29.70      29.93      29.35       1.95       2.01       1.90       46.4       54.5       35.6       54.2       59.7       48.7       45.1       51.5       39.3
3/31/2006         315        359          0          4         25          0         12         27          0         42         53         38         87         94         79       64.6       65.8       63.3       45.8       53.5       39.2      29.54      29.98      29.30       2.04       2.08       2.01       43.9       53.5       30.1       51.0       59.4       43.3       42.2       51.2       33.2
4/1/2006          112        359          0          3         18          0          8         19          0         47         52         42         76         83         62       63.8       67.2       61.1       42.0       48.0       37.5      30.08      30.17      29.98       2.08       2.08       2.08       40.6       48.0       29.6       45.7       50.5       42.0       34.9       38.0       32.5
4/2/2006          112        359          0          5         19          0         11         19          1         42         44         40         91         95         76       62.8       65.4       61.1       39.4       43.5       35.9      29.82      30.00      29.73       2.50       2.92       2.08       36.4       43.5       27.4       45.3       47.3       42.1       37.1       39.3       34.3
4/3/2006          315        359          0          9         25          0         18         26          3         37         40         32         58         95         32       62.8       64.5       61.3       41.4       50.5       32.9      30.10      30.20      29.89       2.92       2.92       2.92       35.9       50.4       21.2       43.3       50.4       34.9       26.3       37.6       18.9
4/4/2006          315        359          0          4         16          0          9         17          0         36         43         33         48         77         19       62.2       64.5       60.0       41.2       55.7       29.1      30.15      30.23      30.07       2.92       2.92       2.92       38.8       55.7       21.6       42.0       54.6       32.8       20.5       25.8       12.8
4/5/2006          112        350         36          5         19          0         10         20          0         40         44         38         45         75         25       63.0       64.9       60.7       47.5       62.6       31.0      29.94      30.07      29.78       2.92       2.92       2.92       46.4       62.4       28.7       48.1       61.9       34.5       25.8       34.2       18.6
4/6/2006          112        359          0          4         19          0         11         19          0         40         41         38         62         95         41       64.6       66.1       63.8       52.5       61.6       48.2      29.64      29.78      29.56       3.13       3.91       2.92       51.7       61.6       43.3       54.9       62.1       49.3       39.0       48.9       30.1
4/7/2006           22        359          0          6         27          0         16         27          0         39         41         36         49         92         24       66.5       69.0       64.5       43.8       49.5       35.3      29.89      30.21      29.56       3.92       3.92       3.91       41.1       49.2       28.7       44.7       54.0       35.6       24.7       45.7       11.7
4/8/2006          338        359          0          1         13          0          5         16          0         37         38         36         48         77         26       64.2       66.7       61.1       39.4       52.3       26.7      30.27      30.34      30.20       3.92       3.92       3.92       38.9       52.3       24.2       40.2       51.6       30.4       19.5       29.2       11.5
4/9/2006          135        350          0          4         22          0         10         23          0         37         38         36         56         83         31       63.5       64.8       61.4       46.7       60.2       31.8      30.08      30.21      29.95       3.92       3.92       3.92       46.0       60.2       28.3       48.2       60.1       36.1       30.5       37.7       25.3
4/10/2006         135        348          0          6         22          0         14         23          1         39         44         36         50         68         32       64.7       68.9       62.9       60.1       76.5       45.7      29.83      29.96      29.70       3.92       3.92       3.92       59.5       76.5       41.5       60.9       76.1       48.4       40.4       50.0       32.3
4/11/2006         158        358          0          5         21          0         15         23          0         44         54         41         51         77         38       69.3       72.4       68.0       64.0       71.5       57.5      29.67      29.73      29.61       3.92       3.92       3.92       63.9       71.5       54.0       64.9       71.6       58.8       45.3       50.4       40.6
4/12/2006         315        358          0          4         26          0         11         28          0         50         56         41         57         87         27       69.5       72.3       67.9       60.8       71.1       51.4      29.93      30.05      29.66       3.92       3.92       3.92       60.7       71.1       47.1       62.5       71.0       54.6       43.5       51.2       35.0
4/13/2006         135        346          0          3         21          0          7         25          0         44         47         42         58         92         27       68.6       70.2       67.0       61.2       81.6       42.8      29.86      30.07      29.60       3.93       3.93       3.92       61.2       81.6       41.8       63.1       80.6       48.3       43.6       51.3       39.2
4/14/2006         315        358          0          4         22          0         10         22          0         38         44         25         41         75         17       70.5       72.1       69.6       63.6       72.5       52.2      29.66      29.71      29.59       3.93       3.93       3.93       63.6       72.5       52.2       63.9       71.2       53.2       37.1       47.7       23.9
4/15/2006         112        346          0          4         22          0         10         23          0         35         36         33         40         80         19       70.4       71.6       69.0       62.1       76.8       44.1      29.65      29.71      29.55       3.93       3.93       3.93       62.1       76.8       43.1       62.3       75.6       47.1       34.8       39.4       28.9
4/16/2006         112        358          0          5         33          0         15         33          0         34         36         33         39         61         18       70.0       71.4       69.4       60.1       69.4       52.3      29.67      29.85      29.56       3.93       3.93       3.93       59.7       69.4       50.8       60.1       68.2       53.0       34.2       44.7       21.8
4/17/2006         112        284         11          5         22          0         11         22          0         33         34         31         39         68         16       68.6       70.1       67.2       56.9       70.4       43.9      29.92      29.98      29.85       3.93       3.93       3.93       56.3       70.4       39.6       56.9       69.0       45.3       29.5       38.8       21.1
4/18/2006         112        324          0          8         28          0         18         28          3         31         38         29         42         69         26       68.6       71.1       66.9       58.0       69.8       43.8      29.84      29.93      29.72       3.93       3.94       3.93       56.7       69.8       36.4       58.1       69.2       45.8       33.5       47.4       26.2
4/19/2006         135        358          0          5         28          0         15         28          0         37         40         31         47         83         26       69.6       71.6       68.4       56.6       64.2       46.5      29.78      29.82      29.74       3.94       3.94       3.94       56.0       64.2       42.1       57.3       63.6       48.8       34.6       45.4       25.9
4/20/2006         180        321          4          4         21          0         11         21          0         39         41         37         72         93         36       68.7       70.2       67.4       49.5       58.4       44.2      29.79      29.82      29.74       3.98       4.10       3.94       48.4       58.4       40.5       52.7       58.2       48.8       40.1       47.2       31.5
4/21/2006         292        354          0          1         17          0          6         17          0         40         41         39         81         95         52       66.2       67.4       65.4       47.9       56.6       43.1      29.84      29.89      29.79       4.11       4.14       4.10       47.7       56.6       39.8       52.4       58.4       48.7       42.0       44.9       38.4
4/22/2006         315        359          0          2         15          0          7         15          0         39         39         37         71         94         40       66.4       67.9       64.8       51.1       63.9       43.1      29.95      29.99      29.89       4.14       4.15       4.14       50.8       63.9       38.8       54.4       63.9       48.6       40.9       45.5       37.1
4/23/2006         315        359          0          2         14          0          6         15          0         38         40         35         58         89         27       67.8       70.9       65.6       57.4       72.8       41.9      29.95      30.01      29.92       4.15       4.15       4.15       57.4       72.8       40.7       59.3       72.1       47.4       40.5       46.5       35.8
4/24/2006         338        359          0          4         23          0         10         23          0         39         40         37         71         95         57       69.1       70.9       67.0       48.8       58.3       40.2      30.02      30.20      29.90       4.15       4.15       4.15       47.3       58.3       31.9       52.0       60.4       41.8       39.4       48.2       26.3
4/25/2006           0        359          0          2         15          0          8         15          0         34         37         23         47         75         20       65.3       68.0       64.0       45.1       58.3       33.2      30.20      30.28      30.11       4.15       4.15       4.15       44.5       58.3       30.0       45.8       57.1       36.7       23.6       32.0       15.5
4/26/2006         292        358          0          3         20          0          8         20          0         37         44         32         49         94         21       65.7       69.2       63.6       52.1       67.4       34.9      30.02      30.12      29.91       4.15       4.15       4.15       51.9       67.4       34.4       53.3       66.2       40.8       29.4       36.3       24.3
4/27/2006         315        358          0          1         10          0          5         10          0         41         45         35         42         88         20       68.1       71.4       66.1       57.5       70.1       39.5      29.97      30.01      29.94       4.15       4.15       4.15       57.5       70.1       38.9       57.9       68.8       44.3       32.5       39.8       26.1
4/28/2006         112        328          0          2         13          0          7         13          0         42         46         40         71         92         43       68.1       70.2       66.9       52.2       56.5       48.2      30.09      30.16      29.99       4.21       4.30       4.15       52.0       56.5       46.1       55.5       57.8       52.7       42.4       49.5       33.5
4/29/2006         112        358          0          5         21          0         14         21          0         44         51         39         89         94         66       65.9       66.9       64.9       47.8       51.6       45.8      30.04      30.12      29.90       4.51       4.83       4.30       46.0       51.6       38.6       53.3       56.6       51.1       44.5       48.5       40.1
4/30/2006         112        358          0          6         21          0         17         22          2         48         51         45         93         96         88       66.3       70.1       64.3       52.6       55.7       48.0      29.76      29.90      29.70       5.05       5.17       4.83       50.8       55.7       41.4       58.7       61.7       54.1       50.7       53.9       46.0
5/1/2006          135        349          2          4         24          0         13         24          0         49         50         47         92         96         72       67.1       68.0       66.6       55.1       62.4       52.6      29.78      29.88      29.71       5.41       5.52       5.17       54.3       62.4       46.6       61.0       65.9       59.0       52.7       55.2       51.2
5/2/2006          225        358          0          2         14          0          6         14          0         48         49         47         74         96         41       68.1       70.1       66.7       58.5       68.4       49.5      29.87      29.93      29.78       5.52       5.53       5.52       58.5       68.4       49.1       62.2       69.3       55.7       49.3       54.7       41.5
5/3/2006          292        359          0          5         20          0         15         22          1         45         48         40         59         82         42       69.5       70.6       68.7       57.0       61.6       49.9      29.91      29.99      29.75       5.53       5.53       5.53       56.2       61.6       46.1       58.9       64.9       51.9       42.6       53.4       35.2
5/4/2006          292        359          0          5         19          0         13         19          0         42         44         41         67         80         54       67.3       69.6       66.2       50.2       55.7       44.9      30.04      30.08      29.99       5.53       5.53       5.53       48.8       55.7       39.6       52.8       57.3       49.0       39.5       41.8       37.3
5/5/2006          292        359          0          4         19          0         10         19          0         41         42         39         65         91         39       65.0       66.2       64.0       45.8       54.5       38.5      30.09      30.14      30.05       5.53       5.53       5.53       44.2       54.5       34.5       48.2       55.2       44.3       34.0       38.5       28.4
5/6/2006          225        358          5          3         22          0          9         22          0         41         45         39         62         94         33       66.2       69.6       63.2       53.3       68.6       36.6      29.97      30.07      29.86       5.53       5.53       5.53       53.1       68.6       33.7       55.7       68.4       42.7       38.8       45.8       34.8
5/7/2006          180        358          0          2         21          0          9         21          0         45         50         43         57         88         37       69.4       71.8       68.0       59.9       69.3       45.2      29.85      29.92      29.75       5.53       5.53       5.53       59.8       69.3       43.8       61.5       69.9       50.2       44.0       50.2       40.9
5/8/2006          135        358          0          3         18          0         11         18          0         48         50         48         79         95         56       70.6       71.6       69.9       60.3       67.8       55.4      29.70      29.78      29.64       5.59       5.93       5.53       60.2       67.8       53.1       64.4       71.0       58.8       53.6       59.7       42.4
5/9/2006          292        359          0          2         12          0          6         15          0         48         49         45         75         96         37       71.7       73.8       70.6       62.3       74.2       54.5      29.61      29.68      29.56       5.93       5.98       5.93       62.3       73.5       54.5       66.2       73.6       60.4       53.3       57.8       45.2
5/10/2006         292        358          0          4         21          0         10         21          0         47         51         45         74         97         49       71.5       73.1       70.7       55.6       62.4       45.7      29.71      29.78      29.64       5.98       5.98       5.98       55.2       62.4       44.9       59.2       64.0       50.2       46.8       52.7       39.1
5/11/2006         338        359          0          4         20          0         13         20          0         43         46         41         71         89         55       68.1       70.9       66.2       46.4       51.3       43.2      29.83      29.88      29.77       5.98       5.98       5.98       44.8       51.3       36.2       49.5       53.0       47.1       37.3       44.3       32.5
5/12/2006         338        359          0          4         19          0         12         19          1         41         42         41         85         94         55       64.0       66.2       62.1       41.5       47.6       39.1      29.70      29.77      29.65       6.20       6.44       5.98       39.3       47.6       30.1       46.5       49.1       44.7       37.0       40.6       32.2
5/13/2006         338        359          0          2         15          0          8         15          0         41         41         40         90         96         75       61.2       62.1       60.7       44.2       52.5       38.9      29.81      29.99      29.69       6.55       6.66       6.44       43.7       52.5       32.1       49.9       56.9       45.0       41.4       47.1       37.1
5/14/2006         338        359          0          3         14          0          8         15          0         42         45         41         85         96         69       62.9       67.0       60.5       51.4       59.9       42.3      30.07      30.17      29.99       6.67       6.67       6.66       51.0       59.9       36.4       56.3       63.4       48.2       46.8       52.2       39.9
5/15/2006         338        359          0          3         21          0          8         21          0         49         59         44         82         95         57       67.2       69.0       66.1       56.9       66.9       49.4      30.13      30.20      30.05       6.68       6.72       6.67       56.8       66.9       47.3       61.5       69.9       55.3       51.2       57.8       47.2
5/16/2006         315        359          0          2         16          0          7         16          0         56         60         50         76         94         45       69.0       71.2       67.5       60.3       73.9       51.4      29.96      30.05      29.86       6.72       6.73       6.72       60.2       73.9       49.1       64.1       74.7       57.5       51.9       56.7       48.4
5/17/2006         315        359          0          3         26          0          9         26          0         47         52         39         59         91         26       70.3       71.4       69.2       59.6       69.6       50.4      29.76      29.86      29.72       6.73       6.73       6.73       59.6       69.6       50.4       61.7       69.0       54.5       43.2       50.0       32.0
5/18/2006         315        358          0          3         17          0          9         19          0         42         48         37         54         88         26       69.3       70.7       68.2       55.3       66.6       46.1      29.79      29.86      29.75       6.73       6.73       6.73       55.1       66.6       42.3       56.6       66.1       48.8       37.6       46.9       30.0
5/19/2006          68        359          0          1         12          0          4         12          0         41         43         39         69         94         38       68.7       70.1       67.7       55.6       67.9       45.4      29.79      29.88      29.72       6.73       6.73       6.73       55.6       67.9       45.4       58.6       68.3       51.0       44.4       48.1       39.5
5/20/2006         315        359          0          2         15          0          6         15          0         44         46         42         67         96         37       69.5       70.9       68.2       56.7       68.9       46.2      29.87      29.99      29.83       6.73       6.73       6.73       56.7       68.9       46.2       59.6       69.7       48.9       44.8       55.4       29.2
5/21/2006         315        359          0          1          9          0          4          9          0         42         48         35         53         85         31       68.3       70.2       67.4       48.6       56.2       37.0      30.10      30.16      29.99       6.73       6.73       6.73       48.6       56.2       37.0       49.9       56.6       40.7       31.8       41.3       25.2
5/22/2006           0        357          0          1         11          0          5         11          0         47         48         44         57         95         20       68.2       70.7       66.2       54.1       70.3       37.2      30.15      30.24      30.06       6.73       6.73       6.73       54.1       70.3       37.2       56.0       69.5       42.7       35.7       44.6       25.1
5/23/2006         135        358          0          3         21          0         10         21          0         46         47         45         51         80         35       71.7       75.9       69.4       67.1       81.2       49.2      29.98      30.09      29.81       6.73       6.73       6.73       67.1       81.2       49.2       68.0       80.8       52.4       47.3       55.7       36.7
5/24/2006           0        358          0          4         20          0         13         22          0         50         62         46         67         96         45       75.5       77.7       74.9       71.0       79.9       63.4      29.59      29.81      29.48       6.74       6.78       6.73       71.0       79.9       63.4       73.7       80.9       69.2       58.8       65.4       51.8
5/25/2006           0        358          0          1         17          0          6         17          0         53         56         52         87         97         61       75.5       76.4       74.5       66.1       77.7       60.7      29.54      29.66      29.45       6.83       7.18       6.78       66.1       77.7       59.7       71.3       80.0       66.5       61.6       65.6       57.3
5/26/2006           0        358          0          1         10          0          5         10          0         54         57         52         79         96         47       76.5       79.0       75.2       69.2       80.9       59.8      29.69      29.74      29.64       7.18       7.19       7.18       69.2       80.9       59.7       73.4       82.3       66.2       61.7       66.3       58.1
5/27/2006           0        357          0          2         20          0          9         20          0         58         63         53         74         94         46       74.7       75.9       73.0       73.0       84.0       62.7      29.67      29.72      29.62       7.19       7.19       7.19       73.0       84.0       62.7       76.6       85.8       68.6       63.7       69.1       60.1
5/28/2006         180        358          0          6         28          0         16         28          0         56         59         51         60         85         39       75.1       76.4       74.2       82.7       93.2       71.3      29.66      29.74      29.62       7.19       7.19       7.19       82.7       93.2       71.3       85.9       98.2       75.8       66.7       71.1       63.7
5/29/2006         180        358          0          4         23          0         13         24          0         55         58         51         70         95         44       76.7       77.9       74.5       79.6       91.0       67.8      29.80      29.96      29.73       7.24       7.43       7.19       79.6       91.0       67.8       83.8       99.4       73.7       68.4       74.2       62.1
5/30/2006         315        359          0          1         13          0          6         13          0         51         54         45         55         92         28       77.3       78.0       74.7       72.6       80.3       64.2      30.06      30.12      29.96       7.43       7.43       7.43       72.6       80.3       64.2       74.1       80.1       66.6       54.1       65.4       43.5
5/31/2006          68        358          0          1         12          0          3         12          0         47         50         38         62         90         25       77.2       79.5       76.1       68.9       82.0       59.2      30.15      30.20      30.12       7.43       7.43       7.43       68.9       82.0       59.2       71.1       81.3       63.7       54.2       58.8       42.1
6/1/2006          315        358          0          1         14          0          6         14          0         49         56         41         63         96         29       76.1       77.9       73.5       68.6       79.2       58.6      30.13      30.18      30.06       7.51       7.53       7.43       68.6       79.2       58.6       71.0       79.0       64.8       54.2       60.4       43.7
6/2/2006            0        359          0          1          9          0          4          9          0         45         48         40         60         91         33       76.7       78.4       74.3       68.7       81.1       55.7      30.07      30.11      30.01       7.53       7.53       7.53       68.7       81.1       55.7       70.7       80.9       60.8       53.1       58.7       48.3
6/3/2006            0        358          0          1         17          0          6         17          0         40         45         37         54         86         30       75.4       78.6       71.1       68.5       79.4       54.5      30.01      30.06      29.94       7.53       7.53       7.53       68.5       79.4       54.7       69.8       79.3       58.5       49.9       54.8       44.3
6/4/2006            0        358          0          2         21          0         10         21          0         42         47         38         53         78         37       76.6       79.7       73.5       70.9       79.9       59.5      29.94      29.99      29.90       7.53       7.53       7.53       70.9       79.9       59.4       72.1       80.0       62.9       52.5       59.1       48.4
6/5/2006            0        359          0          3         23          0         11         24          0         48         51         43         63         95         36       76.6       78.4       75.0       71.9       83.8       61.3      29.86      29.94      29.75       7.57       8.85       7.53       71.9       83.8       61.3       74.1       83.7       65.4       57.4       66.3       48.8
6/6/2006          315        358          0          3         19          0         10         19          0         50         54         45         71         98         41       75.9       77.5       74.2       72.0       81.6       62.6      29.76      29.85      29.73       8.89       8.89       8.88       72.0       81.6       62.6       75.4       81.8       69.2       60.6       66.7       54.7
6/7/2006          315        358          0          1         13          0          6         15          0         49         51         44         60         82         35       76.4       77.5       74.9       74.2       84.7       65.3      29.95      30.00      29.85       8.89       8.89       8.89       74.2       84.7       65.3       76.0       84.6       69.0       58.3       64.4       52.9
6/8/2006            0        359          0          2         13          0          6         13          0         46         50         39         56         72         38       77.0       78.2       75.6       69.8       77.9       62.1      30.07      30.12      29.98       8.89       8.89       8.89       69.8       77.9       62.1       71.3       78.4       64.9       53.0       61.0       46.5
6/9/2006           90        359          0          3         16          0         12         18          0         41         46         36         73         92         53       72.6       77.0       70.4       58.2       66.9       48.5      30.10      30.14      30.06       8.91       8.94       8.89       57.9       66.9       43.0       61.6       68.4       53.8       49.1       54.0       45.1
6/10/2006           0        358          0          2         18          0          8         18          0         42         43         41         69         95         48       71.7       72.4       71.1       54.6       59.5       48.3      30.05      30.11      29.99       8.98       8.99       8.94       54.5       59.5       43.6       57.6       61.5       52.3       44.1       50.7       38.8
6/11/2006           0        358          0          1         13          0          4         13          0         41         45         36         64         87         40       70.0       71.8       68.2       57.5       66.6       51.3      30.06      30.13      29.97       8.99       8.99       8.99       57.5       66.6       51.3       59.9       67.2       54.2       44.8       50.0       37.8
6/12/2006          45        358          0          0          9          0          3          9          0         41         44         37         61         93         28       69.5       73.6       65.9       60.9       74.6       46.8      30.18      30.23      30.12       8.99       8.99       8.99       60.9       74.6       46.8       63.2       74.2       52.9       45.7       54.8       38.8
6/13/2006           0        358          0          1         11          0          4         12          0         46         49         41         64         92         37       72.8       76.4       69.9       69.0       82.8       54.7      30.07      30.15      29.98       8.99       8.99       8.99       69.0       82.8       54.7       71.4       82.8       60.3       55.0       61.6       49.2
6/14/2006           0        358          0          1         13          0          6         13          0         48         52         45         76         90         58       76.7       78.6       75.0       69.5       77.7       59.8      29.97      30.01      29.91       8.99       8.99       8.99       69.5       77.7       59.8       73.2       79.7       65.3       61.1       65.8       56.6
6/15/2006           0        354          0          4         23          0         12         23          0         50         52         46         74         89         54       76.0       76.8       74.9       72.2       80.5       65.3      29.87      29.96      29.79       8.99       8.99       8.99       72.2       80.5       64.9       75.7       82.7       70.1       63.1       66.6       60.0
6/16/2006           0        358          0          3         20          0         12         20          0         52         58         47         73         97         53       76.7       78.2       75.2       75.7       86.3       65.6      29.78      29.87      29.72       9.19      10.52       8.99       75.7       86.3       65.6       79.5       91.6       71.9       66.0       71.6       63.1
6/17/2006           0        358          0          2         25          0          7         25          0         58         60         56         88         98         59       76.0       77.0       75.2       71.3       82.8       64.5      29.70      29.77      29.62      10.55      10.67      10.52       71.3       82.8       64.5       76.8       86.3       71.2       67.0       73.0       63.6
6/18/2006         292        358          0          2         23          0          8         23          0         57         60         54         64         98         28       76.0       76.6       75.0       72.1       81.2       62.3      29.76      29.78      29.71      10.67      10.67      10.67       72.1       81.2       62.3       74.7       81.3       68.6       56.9       65.7       42.5
6/19/2006           0        358          0          3         16          0          9         17          0         55         57         52         61         86         34       77.0       78.2       76.1       68.3       77.4       59.2      29.91      30.00      29.77      10.67      10.67      10.67       68.3       77.4       59.2       70.3       77.4       63.1       53.8       58.3       46.3
6/20/2006           0        358          0          1         21          0          5         21          0         50         53         49         77         93         60       77.5       78.2       76.6       64.8       73.2       56.2      29.91      30.03      29.79      10.67      10.67      10.67       64.7       73.2       56.1       68.6       76.4       60.4       57.2       64.7       48.6
6/21/2006         292        358          0          2         22          0          7         22          0         51         52         49         68         98         32       78.1       78.4       78.0       71.9       81.1       60.9      29.80      29.90      29.74      10.67      10.67      10.67       71.9       81.1       60.9       74.9       82.3       67.6       59.0       68.5       48.1
6/22/2006           0        358          0          1         12          0          5         12          0         49         51         45         63         82         33       78.0       78.6       76.3       68.6       77.4       60.9      30.05      30.16      29.90      10.67      10.67      10.67       68.6       77.4       60.9       70.8       77.7       63.6       54.6       60.5       45.5
6/23/2006           0        358          0          1         10          0          4         10          0         49         50         46         63         87         35       76.9       77.7       76.4       67.0       80.7       55.4      30.14      30.19      30.05      10.67      10.67      10.67       67.0       80.7       55.4       69.3       80.5       58.7       53.4       63.0       46.1
6/24/2006           0        359          0          1         12          0          4         12          0         50         51         49         81         96         53       77.7       78.4       77.2       65.8       76.0       60.1      30.08      30.12      30.03      10.74      10.83      10.67       65.8       76.0       60.1       70.2       78.0       65.6       59.5       65.2       55.6
6/25/2006           0        358          0          1         16          0          6         16          0         50         51         49         74         97         32       77.5       78.4       76.6       66.6       78.1       58.9      30.14      30.18      30.09      11.05      11.13      10.83       66.6       78.1       58.8       70.4       78.1       65.1       56.8       63.1       45.4
6/26/2006           0        359          0          0         11          0          3         12          0         49         51         48         69         95         35       77.5       78.2       76.6       66.1       79.8       53.2      30.09      30.17      29.98      11.15      11.27      11.13       66.1       79.8       53.2       69.1       80.1       58.8       54.1       62.5       47.9
6/27/2006           0        358          0          1         13          0          4         13          0         49         52         41         76         98         47       77.1       78.0       75.0       63.2       72.5       53.8      30.03      30.05      30.00      11.27      11.27      11.27       63.2       72.5       53.8       67.1       74.1       60.4       54.8       58.8       49.8
6/28/2006           0        359          0          0          9          0          3          9          0         53         55         51         69         95         38       74.5       77.5       71.4       66.4       77.9       55.9      30.08      30.12      30.05      11.27      11.27      11.27       66.4       77.9       55.9       69.5       77.9       62.1       54.6       59.4       50.3
6/29/2006         180        248          0          1         11          0          4         11          0         51         52         49         66         94         39       77.3       78.2       76.4       68.8       80.3       55.3      30.09      30.15      30.01      11.27      11.27      11.27       68.8       80.3       55.3       71.5       80.6       61.4       55.9       59.2       52.3
6/30/2006           0        225          0          2         16          0          8         16          0         49         51         47         69         91         54       77.6       78.0       77.2       76.5       85.7       61.3      29.90      30.01      29.82      11.27      11.27      11.27       76.5       85.7       61.3       80.0       89.2       67.0       64.9       69.5       57.8
7/1/2006            0        315          0          2         17          0          8         17          0         49         50         48         68         96         49       78.2       78.6       77.7       76.8       84.5       68.6      29.79      29.88      29.74      11.28      11.29      11.27       76.8       84.5       68.6       79.8       87.0       73.2       64.8       69.2       60.3
7/2/2006            0        315          0          2         16          0          7         16          0         48         50         46         42         75         28       78.1       78.6       77.7       81.7       88.2       69.3      29.97      29.98      29.88      11.27      11.27      11.27       81.7       88.2       69.3       81.2       85.8       72.7       55.2       61.0       50.0
7/3/2006            0        338          0          1         20          0          6         20          0         48         49         47         65         85         42       78.5       79.0       77.9       73.9       84.7       66.6      29.95      30.04      29.91      11.27      11.27      11.27       73.9       84.7       66.6       76.4       85.6       71.2       60.6       64.8       54.9
7/4/2006          315        338          0          1         12          0          6         12          0         47         48         46         59         83         38       78.4       78.8       78.0       67.8       77.0       59.9      30.12      30.17      30.04      11.27      11.27      11.27       67.8       77.0       59.9       69.6       76.9       63.3       52.2       57.6       46.5
7/5/2006          315        338          0          1         12          0          5         12          0         46         48         41         62         87         36       77.6       78.8       75.2       68.0       81.1       55.9      30.19      30.24      30.15      11.27      11.29      11.29       68.0       80.7       55.9       70.2       80.4       60.8       52.8       57.5       50.5
7/6/2006            0        358          0          1         12          0          4         12          0         45         47         41         65         96         31       76.6       77.9       75.6       70.2       82.6       57.5      30.23      30.28      30.19      11.29      11.29      11.29       70.2       82.6       57.5       72.9       82.6       63.9       56.1       60.9       47.5
7/7/2006            0        348          0          4         20          0         11         20          0         45         46         43         58         85         36       76.5       77.2       75.4       73.2       83.4       61.0      30.15      30.22      30.05      11.29      11.29      11.29       73.2       83.4       61.0       74.8       83.0       65.6       56.5       61.9       53.0
7/8/2006            0        358          0          2         16          0         10         16          0         45         46         44         60         83         31       75.8       77.2       74.9       76.3       88.0       67.8      29.94      30.05      29.84      11.29      11.29      11.29       76.3       88.0       67.8       78.5       92.6       71.0       60.9       71.1       52.9
7/9/2006            0        359          0          1         12          0          5         12          0         45         47         44         62         89         36       75.9       77.3       75.0       73.0       82.6       62.9      29.88      29.94      29.82      11.29      11.29      11.29       73.0       82.6       62.9       75.1       82.3       68.2       58.2       62.7       52.1
7/10/2006           0        358          0          1         11          0          6         11          0         46         46         44         67         85         42       76.2       76.6       75.4       68.5       80.5       57.2      29.94      30.00      29.87      11.29      11.29      11.29       68.4       80.5       54.8       71.1       81.0       61.6       56.6       61.9       51.4
7/11/2006           0        358          0          1         11          0          5         11          0         48         51         45         76         92         58       76.1       76.6       75.2       73.2       82.2       67.3      29.89      29.95      29.86      11.30      11.30      11.29       73.2       82.2       67.3       77.0       85.1       71.8       64.8       69.2       59.5
7/12/2006         180        283          0          1         11          0          4         11          0         51         54         47         74         97         45       76.1       76.6       75.4       75.6       87.8       64.0      29.96      30.01      29.91      11.30      11.30      11.30       75.6       87.8       64.0       79.6       91.1       70.6       65.8       68.9       62.8
7/13/2006         180        358          0          2         17          0          8         17          0         53         56         51         74         95         51       76.4       77.3       75.7       76.9       87.0       66.4      29.88      29.95      29.78      11.30      11.31      11.30       76.9       87.0       66.4       81.1       91.7       72.6       67.1       70.9       59.4
7/14/2006           0        358          0          2         17          0          7         17          0         53         56         48         65         98         25       76.3       77.2       75.2       78.0       94.0       63.7      29.86      29.93      29.77      11.33      11.33      11.31       78.0       94.0       63.7       80.8       95.7       70.4       62.6       69.9       51.0
7/15/2006         225        356          0          3         20          0         10         21          0         52         55         47         60         94         26       76.3       77.5       75.2       82.2       97.3       66.6      29.94      30.04      29.84      11.33      11.33      11.33       82.2       97.3       66.6       85.0       98.7       72.5       64.0       71.4       54.9
7/16/2006           0        358          0          2         20          0         10         22          0         54         56         52         76         96         60       76.5       77.3       75.6       81.5       89.3       74.0      29.83      29.91      29.74      11.38      11.41      11.33       81.5       89.3       74.0       87.9      103.0       79.9       73.0       78.3       67.3
7/17/2006         315        359          0          2         16          0          8         16          0         55         59         51         54         92         24       76.4       77.3       75.7       82.4       89.5       69.8      29.86      30.04      29.74      11.41      11.41      11.41       82.4       89.5       69.8       84.1       89.2       71.1       62.5       75.5       47.6
7/18/2006           0        357          0          1         14          0          5         14          0         53         56         51         57         85         31       76.7       77.5       75.9       73.6       84.7       59.3      30.06      30.12      29.98      11.41      11.41      11.41       73.6       84.7       59.3       75.1       84.7       63.9       56.1       63.4       48.8
7/19/2006           0        358          0          2         19          0          8         19          0         54         55         52         81         97         65       77.6       78.4       77.0       70.2       76.3       65.6      29.93      30.00      29.82      11.72      11.95      11.41       70.2       76.3       65.6       74.7       80.1       71.3       64.0       70.4       58.1
7/20/2006         315        358          0          1         10          0          4         10          0         55         57         53         66         95         37       76.9       77.9       76.1       74.3       83.6       66.1      30.03      30.09      29.92      11.95      11.96      11.95       74.3       83.6       66.1       77.0       83.5       71.6       60.9       67.8       52.5
7/21/2006         315        359          0          1         10          0          4         10          0         55         57         51         71         91         45       77.8       79.9       76.4       70.5       79.4       65.3      30.10      30.18      30.06      11.97      11.98      11.96       70.5       79.4       65.3       73.6       80.5       70.6       60.4       64.4       55.9
7/22/2006         315        358          0          0          9          0          4         11          0         52         55         48         68         96         37       78.0       79.5       75.9       71.4       84.1       59.8      30.01      30.06      29.95      11.98      11.98      11.98       71.4       84.1       59.8       74.3       83.8       66.0       59.1       62.9       54.1
7/23/2006         202        349          8          2         13          0          5         13          0         52         56         49         69         97         38       77.3       78.8       75.2       74.5       87.8       59.8      29.85      29.97      29.70      11.98      11.98      11.98       74.5       87.8       59.8       77.6       88.8       66.2       62.2       67.6       56.1
7/24/2006         315        358          0          1         23          0          5         23          0         55         59         48         79         98         35       77.7       79.2       75.6       75.9       92.5       66.0      29.71      29.77      29.67      12.01      12.11      11.98       75.9       92.5       66.0       80.6       94.8       72.6       67.6       76.6       59.3
7/25/2006         225        358          0          2         17          0          7         17          0         56         58         54         79         96         54       77.2       77.9       76.4       76.3       85.9       68.1      29.70      29.75      29.64      12.12      12.15      12.11       76.3       85.9       68.1       81.3       92.8       74.3       68.8       73.6       65.9
7/26/2006         315        359          0          1          9          0          3          9          0         57         59         53         74         93         47       77.0       77.9       75.9       75.5       86.5       67.6      29.71      29.74      29.65      12.15      12.15      12.15       75.5       86.5       67.6       79.3       89.3       73.5       66.0       69.5       62.6
7/27/2006         315        358          0          0          9          0          3          9          0         56         58         53         62         90         31       77.8       79.0       77.2       78.4       90.7       68.1      29.78      29.81      29.73      12.15      12.15      12.15       78.4       90.7       68.1       80.6       90.3       73.3       62.9       69.1       55.0
7/28/2006         225        358          0          2         16          0          9         17          0         55         58         52         66         89         40       77.2       78.4       76.4       83.9       95.9       71.8      29.81      29.84      29.76      12.15      12.15      12.15       83.9       95.9       71.8       90.1      107.4       76.6       70.5       75.1       66.5
7/29/2006         180        358          0          2         19          0          9         19          0         55         59         49         71         82         48       77.2       79.0       75.9       83.8       94.0       75.8      29.83      29.93      29.76      12.15      12.15      12.15       83.8       94.0       75.8       90.2      105.3       79.7       72.8       76.5       67.3
7/30/2006         135        358          0          4         26          0         13         26          0         55         58         50         73         92         56       77.1       78.2       76.1       84.4       93.6       77.7      29.68      29.77      29.59      12.15      12.15      12.15       84.4       93.6       77.7       91.8      109.2       83.6       74.3       78.0       67.9
7/31/2006         180        358          0          5         25          0         14         25          0         55         60         50         56         80         37       77.3       78.2       76.4       88.3       99.2       76.8      29.56      29.62      29.53      12.15      12.15      12.15       88.3       99.2       76.8       93.6      109.4       80.8       69.8       73.3       65.6
8/1/2006           45        359          0          1         17          0          5         17          0         57         60         49         94         98         56       78.1       79.5       75.9       73.5       89.3       67.3      29.75      29.80      29.62      12.52      12.79      12.15       73.5       89.3       67.3       79.9       96.5       73.7       71.7       74.3       65.8
8/2/2006          315        359          0          0         17          0          5         17          0         56         60         48         81         98         46       79.3       81.2       77.7       71.2       81.6       62.4      29.79      29.90      29.67      12.91      12.98      12.79       71.2       81.6       60.5       75.7       83.1       69.1       64.3       68.0       58.2
8/3/2006          315        358          0          1         14          0          5         15          0         51         53         47         64         93         26       77.8       80.5       76.8       73.2       87.2       62.4      29.96      30.03      29.90      12.98      12.98      12.98       73.2       87.2       62.4       75.5       86.2       68.3       58.2       63.9       47.1
8/4/2006          225        333         18          1         15          0          4         17          0         49         51         47         73         98         33       77.5       78.6       76.6       73.5       86.1       62.4      30.05      30.11      30.01      12.98      12.98      12.98       73.5       86.1       62.4       77.1       86.4       69.0       63.1       68.5       53.5
8/5/2006          180        359          0          4         19          0         12         19          0         49         51         47         71         92         56       77.2       78.8       76.3       74.3       81.4       67.9      29.92      30.01      29.84      12.98      13.00      12.98       74.3       81.4       67.9       77.5       84.0       73.5       64.3       68.9       60.7
8/6/2006          315        358          0          2         16          0          7         16          0         49         52         44         66         98         27       76.7       78.0       74.9       74.8       84.3       64.0      29.93      30.06      29.79      13.37      13.41      13.00       74.8       84.3       64.0       77.6       82.7       67.8       60.4       72.1       44.9
8/7/2006          315        358          0          0          7          0          3          7          0         48         49         46         67         93         37       77.0       77.5       75.7       68.6       79.6       57.3      30.17      30.23      30.06      13.41      13.41      13.41       68.6       79.6       57.3       71.3       79.9       62.9       56.4       61.5       49.4
8/8/2006          180        312          0          2         15          0          6         15          0         48         52         44         69         90         46       78.1       80.8       76.1       70.1       80.5       59.0      30.17      30.24      30.04      13.41      13.41      13.41       70.1       80.5       59.0       73.1       81.7       63.6       59.0       65.2       53.4
8/9/2006          135        352          0          1         13          0          6         13          0         53         56         48         82         89         71       77.8       78.6       76.4       71.3       78.5       66.8      29.95      30.04      29.87      13.41      13.41      13.41       71.3       78.5       66.8       75.9       81.9       71.4       65.6       70.6       60.1
8/10/2006          45        359          0          1         12          0          6         12          0         56         58         53         82         95         63       77.9       78.6       77.0       72.7       81.1       66.8      29.95      30.02      29.88      13.41      13.41      13.41       72.7       81.1       66.8       77.2       84.3       73.0       66.5       70.1       63.5
8/11/2006         135        358          0          2         14          0          9         15          0         57         58         55         78         92         64       79.0       81.2       77.2       70.5       77.0       65.2      30.02      30.07      29.98      13.41      13.41      13.41       70.5       77.0       65.1       74.4       79.8       69.8       63.0       66.8       59.9
8/12/2006         135        358          0          3         20          0         11         20          0         54         55         52         74         84         62       80.6       81.8       79.3       72.0       79.2       65.6      29.98      30.06      29.90      13.41      13.41      13.41       72.0       79.2       65.6       75.5       81.8       69.6       63.0       67.5       58.1
8/13/2006         180        359          0          2         19          0          8         19          0         58         68         54         86         96         74       80.6       81.8       78.6       70.7       73.9       67.9      29.87      29.95      29.80      13.70      14.01      13.41       70.7       73.9       67.9       75.8       78.1       73.5       66.2       70.3       62.5
8/14/2006         315        359          0          2         23          0         10         23          0         51         63         34         67         92         32       75.9       78.6       72.3       68.5       79.2       58.1      29.94      29.98      29.88      14.01      14.01      14.01       68.5       79.2       56.7       71.4       79.5       63.6       56.0       64.4       46.2
8/15/2006         315        358          0          1          9          0          3          9          0         49         54         43         69         96         37       75.2       79.3       70.9       67.2       80.1       55.4      30.04      30.09      29.98      14.01      14.01      14.01       67.2       80.1       55.4       70.3       80.6       60.9       55.7       63.8       48.0
8/16/2006         180        358          0          3         21          0          9         21          0         55         59         47         74         95         51       77.0       79.7       75.0       72.5       81.8       62.6      30.06      30.11      29.98      14.01      14.01      14.01       72.5       81.8       62.6       76.1       83.9       68.4       63.1       67.6       59.9
8/17/2006         135        350          0          2         18          0          9         18          0         54         60         52         82         89         69       77.9       79.3       76.4       68.1       73.0       63.5      30.02      30.06      29.99      14.01      14.01      14.01       68.1       73.0       62.1       72.7       76.4       67.6       62.5       66.0       55.6
8/18/2006         135        359          0          1         10          0          3         10          0         63         65         60         86         95         75       77.4       78.8       76.1       70.6       75.6       66.4      30.03      30.08      29.98      14.01      14.01      14.01       70.6       75.6       66.4       75.7       79.7       72.4       66.2       69.1       63.9
8/19/2006         315        359          0          1         12          0          6         12          0         56         65         50         76         94         46       74.8       78.2       72.4       66.6       76.8       59.5      30.07      30.12      30.00      14.01      14.01      14.01       66.6       76.8       59.5       70.5       77.8       65.6       58.2       67.0       53.4
8/20/2006         225        334         16          1         12          0          5         14          0         54         61         47         74         98         44       74.5       79.7       69.9       67.2       78.8       56.0      30.09      30.14      30.03      14.01      14.02      14.01       67.2       78.8       56.0       70.8       79.9       62.1       57.3       62.1       52.6
8/21/2006         315        359          0          1         10          0          5         10          0         54         60         47         66         93         41       76.5       78.0       75.2       71.9       83.2       62.7      30.07      30.14      30.00      14.02      14.02      14.02       71.9       83.2       62.7       74.6       83.8       66.3       59.3       64.2       52.3
8/22/2006         315        358          0          0          8          0          3          9          0         52         54         49         69         91         37       76.3       78.2       74.0       66.3       78.1       57.2      30.14      30.23      30.05      14.02      14.02      14.02       66.3       78.1       57.2       69.4       78.4       62.7       55.1       59.9       49.1
8/23/2006         112        359          0          2         18          0          8         19          0         55         61         46         83         98         52       77.2       79.5       74.7       67.7       78.3       59.2      29.93      30.11      29.83      14.79      14.97      14.02       67.7       78.3       56.3       72.4       81.9       64.3       62.0       69.9       48.4
8/24/2006         112        359          0          4         26          0         12         29          0         60         64         58         93         98         86       75.7       77.2       74.7       65.2       66.8       64.3      29.77      29.84      29.63      15.54      17.43      14.97       65.2       66.8       62.6       71.4       72.8       70.2       63.3       65.2       61.8
8/25/2006         315        359          0          1         13          0          4         13          0         67         69         64         93         98         83       74.6       75.7       73.8       67.0       69.4       63.9      29.80      29.93      29.66      17.43      17.43      17.43       67.0       69.4       63.9       73.1       74.9       69.8       64.8       67.3       61.5
8/26/2006         315        359          0          1          9          0          3          9          0         62         65         58         83         96         47       74.2       77.5       71.8       66.5       77.6       60.4      29.97      30.01      29.92      17.43      17.43      17.43       66.5       77.6       60.4       71.3       78.9       67.0       60.7       65.5       55.4
8/27/2006         315        358          0          0          5          0          1          6          0         57         64         42         76         98         31       75.0       78.8       71.1       67.4       80.5       57.8      30.02      30.06      29.99      17.43      17.43      17.43       67.4       80.5       57.8       71.3       80.5       64.0       58.3       63.9       46.6
8/28/2006         315        359          0          1         12          0          4         14          0         62         66         57         87         96         74       74.5       76.3       74.0       65.8       69.8       63.1      29.98      30.00      29.97      17.43      17.43      17.43       65.8       69.8       63.1       71.1       73.8       68.6       61.9       64.3       59.6
8/29/2006         315        359          0          1         11          0          6         11          0         57         62         52         77         88         62       73.7       76.8       69.7       65.2       73.9       56.2      30.02      30.07      29.97      17.43      17.43      17.43       65.2       73.9       55.5       69.0       76.7       61.1       57.6       63.1       51.5
8/30/2006         135        358          0          1         11          0          5         12          0         56         59         54         80         98         54       76.5       79.2       75.2       66.0       77.9       56.5      30.08      30.12      30.05      17.43      17.43      17.43       66.0       77.9       56.5       70.3       79.7       62.7       59.1       65.3       54.6
8/31/2006         135        258         13          2         16          0          6         16          0         54         56         44         72         94         37       77.3       78.8       75.0       65.3       74.6       57.8      30.15      30.19      30.09      17.43      17.43      17.43       65.3       74.6       57.3       68.8       75.5       62.2       55.3       60.1       46.3
9/1/2006          180        283          5          0          9          0          3          9          0         54         55         53         80         97         55       77.3       78.4       76.3       63.9       73.5       55.1      30.20      30.23      30.17      17.43      17.43      17.43       63.9       73.5       55.1       68.2       76.0       61.0       57.1       62.5       52.8
9/2/2006          112        351         11          1         11          0          4         11          0         54         55         53         79         91         64       77.1       77.9       76.3       64.9       73.7       56.9      30.16      30.19      30.11      17.43      17.43      17.43       64.9       73.7       56.9       69.1       76.5       62.4       58.2       63.9       53.6
9/3/2006          315        359          0          0         12          0          2         12          0         54         55         54         92         98         74       76.5       77.5       75.6       62.0       67.9       58.4      30.12      30.14      30.09      17.68      18.14      17.43       62.0       67.9       58.4       68.0       72.6       65.1       59.7       63.7       56.6
9/4/2006          315        359          0          0          9          0          3          9          0         54         56         53         85         99         52       75.4       77.0       74.2       63.9       76.3       56.3      30.16      30.19      30.13      18.15      18.15      18.14       63.9       76.3       56.3       69.0       77.7       63.0       58.8       63.0       55.5
9/5/2006          315        358          0          1         13          0          3         13          0         55         56         53         76         97         41       76.9       78.8       75.2       66.4       80.3       56.0      30.12      30.16      30.07      18.15      18.15      18.15       66.4       80.3       56.0       70.3       80.8       62.1       57.2       62.4       54.0
9/6/2006          315        354        121          0          6          0          2          6          0         55         56         53         77         97         41       77.9       79.2       76.6       66.6       79.6       57.2      30.07      30.12      30.00      18.15      18.15      18.15       66.6       79.6       57.2       70.6       80.3       63.4       58.3       65.9       53.7
9/7/2006          180        322         86          1         16          0          6         17          0         55         56         54         76         98         46       78.5       79.9       77.2       67.7       79.6       58.0      29.90      30.00      29.77      18.15      18.15      18.15       67.7       79.6       58.0       71.6       80.7       64.2       59.1       64.2       56.1
9/8/2006            0        359          0          2         14          0          8         15          0         54         56         52         81         92         73       78.1       79.7       76.1       61.5       68.3       53.1      29.94      30.13      29.78      18.15      18.15      18.15       61.5       68.3       49.3       65.9       72.0       56.7       55.6       61.9       45.4
9/9/2006          112        359          0          2         17          0          8         17          0         50         52         50         74         84         65       73.9       76.1       72.8       53.8       58.6       49.2      30.18      30.22      30.13      18.15      18.15      18.15       53.6       58.6       43.4       57.2       62.0       52.0       45.6       50.6       38.3
9/10/2006         112        358          0          2         16          0          9         16          0         49         50         49         86         97         66       71.4       72.8       70.1       53.5       54.5       52.0      30.22      30.25      30.20      18.15      18.16      18.15       53.2       54.5       47.4       58.7       61.2       56.4       49.4       53.7       43.1
9/11/2006          68        359          0          2         12          0          8         12          0         49         49         48         85         89         75       69.4       70.1       69.2       54.4       58.1       51.6      30.21      30.23      30.18      18.16      18.16      18.16       54.2       58.1       48.0       59.3       62.2       56.8       49.8       51.8       47.8
9/12/2006         315        359          0          1         16          0          4         16          0         49         51         49         79         91         58       69.5       71.1       68.5       57.9       67.1       52.3      30.10      30.18      30.02      18.16      18.16      18.16       57.9       67.1       51.9       62.1       68.8       57.9       51.0       56.4       49.1
9/13/2006         225        338          0          0          7          0          2          7          0         51         52         49         75         98         38       70.7       72.8       68.9       57.6       72.0       45.2      29.97      30.03      29.90      18.16      18.16      18.16       57.6       72.0       45.2       61.4       72.6       51.1       48.6       55.3       43.0
9/14/2006         135        358          0          3         19          0          8         20          0         52         53         50         74         96         49       72.4       74.5       70.7       62.7       76.8       49.5      29.91      29.97      29.87      18.16      18.16      18.16       62.7       76.8       48.8       66.2       78.3       55.6       53.3       61.6       47.3
9/15/2006         135        358          0          3         21          0         13         22          0         53         54         52         66         80         47       74.6       76.3       73.3       68.0       77.7       59.2      29.92      29.99      29.81      18.16      18.16      18.16       68.0       77.7       57.6       70.5       78.8       63.3       55.7       60.9       52.6
9/16/2006         135        358          0          6         28          0         18         28          0         54         55         53         77         94         57       76.0       77.3       75.0       70.0       79.4       61.8      29.67      29.85      29.44      18.28      18.30      18.16       69.9       79.4       59.7       73.9       81.2       67.9       62.0       66.7       57.4
9/17/2006         292        359          0          3         20          0         11         20          0         54         55         51         72         96         49       76.8       77.5       75.2       62.3       75.8       50.8      29.61      29.68      29.49      18.41      18.44      18.30       62.3       75.8       49.9       65.7       79.1       54.1       52.8       68.6       39.8
9/18/2006         292        359          0          3         23          0         12         23          0         49         51         48         79         91         68       72.0       75.2       69.7       49.2       52.0       46.0      29.64      29.76      29.58      18.45      18.48      18.44       48.5       52.0       39.3       53.3       56.1       50.4       42.8       47.4       38.7
9/19/2006         315        359          0          4         19          0         12         21          0         46         48         44         78         89         66       67.7       69.7       66.7       46.7       51.3       43.9      29.95      30.09      29.76      18.48      18.49      18.48       45.3       51.3       36.3       50.7       54.6       47.9       40.2       44.3       37.5
9/20/2006         315        358          0          1         10          0          5         11          0         46         48         41         73         95         47       70.0       72.6       68.2       46.8       57.0       36.5      30.07      30.15      29.99      18.49      18.50      18.49       46.7       57.0       33.5       50.3       58.1       42.1       37.9       43.5       33.7
9/21/2006         112        356          0          2         13          0          7         14          0         50         54         46         89         98         70       68.7       70.9       67.9       47.8       55.0       39.9      29.85      30.00      29.67      18.57      18.93      18.50       47.4       55.0       36.7       53.3       60.4       45.7       44.5       53.0       37.5
9/22/2006         112        359          0          3         23          0         12         23          0         56         59         52         98         99         94       68.3       69.6       67.7       54.3       56.9       51.3      29.46      29.67      29.38      19.18      19.36      18.93       53.6       56.9       44.8       61.1       63.9       57.9       53.7       56.6       50.2
9/23/2006         315        359          0          1         14          0          4         14          0         56         58         55         96         99         83       69.5       71.1       68.9       55.4       60.4       50.8      29.60      29.80      29.49      19.48      19.77      19.36       55.4       60.4       46.8       61.9       65.9       56.3       54.2       58.1       47.7
9/24/2006         315        358          0          1         15          0          7         17          0         55         57         53         77         95         43       70.2       72.8       68.5       53.2       63.5       45.1      29.93      29.99      29.80      19.77      19.77      19.77       53.2       63.5       42.1       57.2       64.7       51.2       45.4       49.2       40.1
9/25/2006         315        358          0          2         15          0          6         16          0         53         54         47         72         94         38       71.1       73.0       69.7       53.9       65.3       46.1      29.95      30.03      29.86      19.77      19.77      19.77       53.7       65.3       43.4       57.4       65.6       52.2       44.0       47.9       38.1
9/26/2006         202        358          0          2         21          0          8         21          0         52         54         50         76         97         41       71.2       73.8       69.6       55.7       71.5       42.1      29.82      30.02      29.60      19.84      20.30      19.77       55.7       71.5       38.1       59.7       72.4       48.0       47.2       59.1       39.9
9/27/2006         315        359          0          2         13          0          7         14          0         53         57         46         83         95         60       71.2       72.8       69.7       50.6       56.5       43.9      29.84      30.00      29.67      20.35      20.38      20.30       50.4       56.5       42.7       55.3       62.6       49.2       45.5       54.5       40.6
9/28/2006         315        358        214          1         14          0          5         14          0         49         51         45         82         93         57       68.7       71.4       67.5       45.0       51.1       41.2      30.02      30.09      29.92      20.38      20.38      20.38       44.7       51.1       36.3       49.6       54.3       47.0       39.8       43.5       34.9
9/29/2006         315        356          0          1         13          0          5         16          0         50         52         49         77         94         54       68.4       70.2       67.4       50.1       60.2       43.8      29.72      29.92      29.61      20.39      20.41      20.38       50.1       60.2       40.6       54.1       62.1       47.6       43.0       51.2       36.4
9/30/2006         315        359          0          1         12          0          4         12          0         50         53         44         80         97         43       70.1       72.4       68.4       54.4       66.9       47.6      29.74      29.88      29.64      20.43      20.43      20.41       54.4       66.9       47.0       58.8       67.7       53.0       47.5       50.5       42.7
10/1/2006         135        358          0          2         20          0          6         20          0         50         53         46         69         97         35       70.9       74.3       68.9       60.7       80.7       43.3      29.84      29.94      29.74      20.43      20.43      20.43       60.7       80.7       43.3       63.8       80.2       49.2       48.8       58.1       41.1
10/2/2006         315        359          0          0         10          0          3         10          0         53         55         50         70         97         36       74.9       77.9       73.3       65.6       80.7       54.8      29.82      29.95      29.71      20.43      20.43      20.43       65.6       80.7       54.8       68.8       80.9       60.4       54.6       60.6       50.4
10/3/2006          90        359          0          2         22          0          9         22          0         52         56         49         75         87         60       75.7       77.2       74.9       63.1       75.3       53.6      29.94      30.04      29.84      20.43      20.44      20.43       63.0       75.3       48.3       66.6       77.8       58.7       54.8       63.2       49.4
10/4/2006           0        359          0          3         22          0         11         25          0         56         58         47         70         87         42       73.9       76.1       72.8       54.2       62.0       46.2      30.27      30.41      29.96      20.44      20.44      20.44       53.8       62.0       44.3       57.3       62.5       48.6       43.8       49.5       35.1
10/5/2006         135        358          0          0         11          0          3         11          0         50         57         34         66         89         38       70.9       73.1       69.4       48.4       61.3       36.9      30.41      30.46      30.35      20.44      20.44      20.44       48.4       61.3       36.4       51.1       61.8       41.8       36.9       43.7       32.3
10/6/2006         135        358          0          5         27          0         15         27          0         46         49         38         60         89         35       70.7       72.1       69.4       54.3       65.6       40.6      30.28      30.38      30.13      20.44      20.44      20.44       53.7       65.6       34.7       56.4       65.5       45.8       39.5       44.5       36.7
10/7/2006         135        358          0          7         31          0         19         31          1         48         50         46         46         56         35       71.6       73.5       70.2       64.7       77.2       55.6      30.01      30.14      29.89      20.44      20.44      20.44       64.4       77.2       51.3       65.2       77.0       56.6       43.3       52.2       38.3
10/8/2006         315        359          0          5         22          0         14         22          0         46         49         34         57         78         44       72.8       73.5       71.9       59.6       65.8       51.1      30.08      30.27      29.91      20.44      20.44      20.44       59.3       65.8       47.2       61.1       66.2       53.1       44.0       52.2       38.5
10/9/2006           0        359          0          1         12          0          6         12          0         44         46         39         63         82         50       70.5       71.9       69.0       47.1       52.9       38.6      30.37      30.43      30.27      20.44      20.44      20.44       47.0       52.9       38.6       49.3       54.1       43.1       35.1       39.6       33.0
10/10/2006        180        308         15          1         10          0          5         10          0         47         52         44         67         94         40       67.5       69.0       66.2       44.0       52.6       33.8      30.08      30.37      29.62      20.44      20.44      20.44       43.8       52.6       33.8       46.8       53.1       39.3       32.8       37.0       28.6
10/11/2006        292        359          0          7         30          0         19         30          1         46         52         40         72         92         47       67.4       68.5       65.9       36.8       47.0       28.7      29.59      29.69      29.43      20.58      20.62      20.44       31.5       47.0       16.0       40.1       50.1       30.7       28.2       40.4       15.4
10/12/2006        292        359          0          6         30          0         18         30          1         39         41         37         68         79         58       63.2       65.9       61.6       31.3       38.0       25.1      29.62      29.69      29.54      20.62      20.62      20.62       26.3       37.8       13.4       34.1       40.0       28.6       22.0       27.2       16.0
10/13/2006        292        359          0         10         33          0         25         33          3         36         37         35         57         68         41       62.2       62.4       62.1       39.1       43.1       36.0      29.59      29.79      29.49      20.62      20.62      20.62       32.8       42.9       23.6       40.6       43.4       38.5       25.0       27.1       20.5
10/14/2006        292        359          0          5         24          0         13         26          0         36         36         35         53         69         34       62.5       63.3       61.9       38.9       47.6       30.1      29.94      29.99      29.79      20.62      20.62      20.62       35.7       47.4       23.7       40.0       47.4       32.7       22.7       26.9       18.9
10/15/2006        135        306         49          2         21          0          7         21          0         37         44         35         62         91         32       64.1       68.9       62.2       42.7       60.9       25.0      29.89      29.98      29.78      20.62      20.62      20.62       42.3       60.9       20.8       45.0       60.7       29.6       28.9       41.6       20.6
10/16/2006        135        296         19          4         22          0         13         22          0         45         49         41         86         98         58       68.1       70.7       67.0       50.7       54.2       46.5      29.64      29.78      29.53      20.71      20.75      20.62       49.7       54.2       40.7       55.9       60.0       51.7       46.4       52.2       35.9
10/17/2006        292        359          0          4         23          0         10         24          0         47         49         44         92         98         82       67.3       68.4       66.6       48.3       54.1       40.8      29.56      29.80      29.47      20.75      20.75      20.75       47.0       54.1       31.8       54.4       60.8       45.3       46.2       53.3       35.7
10/18/2006        315        358          0          5         21          0         14         21          1         42         45         39         82         91         74       66.2       68.4       63.6       38.2       40.8       36.8      29.93      30.00      29.80      20.77      20.80      20.75       34.7       40.6       28.3       42.6       45.3       40.2       33.0       35.9       29.3
10/19/2006          0        349          0          2         15          0          7         16          0         40         41         36         69         86         59       65.7       68.2       63.3       35.2       38.3       29.0      29.94      30.00      29.79      20.80      20.80      20.80       33.7       38.2       25.7       38.1       40.7       33.8       26.1       29.3       24.0
10/20/2006          0        359          0          2         13          0          6         14          0         40         41         36         78         94         59       64.3       66.2       62.9       38.2       47.1       29.0      29.77      29.89      29.72      20.80      20.80      20.80       37.6       47.1       23.8       42.2       49.2       34.1       31.5       35.9       25.3
10/21/2006          0        359          0          2         14          0          8         14          0         39         41         38         69         85         50       62.2       62.9       61.9       37.1       40.5       30.9      30.01      30.06      29.89      20.80      20.80      20.80       35.7       40.5       23.0       40.1       43.0       33.4       27.6       33.8       20.1
10/22/2006        315        358          0          4         20          0         11         20          0         38         43         35         61         69         48       63.9       67.7       61.4       34.3       41.1       28.7      30.07      30.09      30.05      20.80      20.80      20.80       31.5       40.9       19.4       36.3       41.8       31.3       22.2       25.8       18.5
10/23/2006        315        358          0          4         17          0         11         19          0         40         44         36         73         87         62       65.0       67.7       62.4       33.6       36.9       28.4      30.12      30.22      30.07      20.80      20.80      20.80       30.7       36.8       21.9       36.9       39.4       32.5       25.6       27.8       22.5
10/24/2006        135        309          0          1         11          0          4         11          0         38         39         34         71         94         46       64.2       66.9       61.6       34.8       44.9       24.1      30.19      30.27      30.12      20.80      20.80      20.80       34.6       44.9       24.1       38.0       45.7       29.0       25.5       30.0       20.3
10/25/2006        135        262          0          2         18          0          8         18          0         38         40         35         54         71         32       65.7       68.4       64.0       41.4       51.7       32.9      30.11      30.15      30.07      20.80      20.80      20.80       40.4       51.7       27.3       42.7       51.3       36.0       25.5       27.9       21.2
10/26/2006        112        188          0          2         13          0          6         13          0         38         40         37         65         77         48       66.2       68.5       64.5       40.4       49.1       33.2      30.10      30.13      30.07      20.80      20.80      20.80       39.7       49.1       28.0       42.9       50.3       36.6       29.5       34.1       25.5
10/27/2006        292        359          0          3         24          0          8         24          0         36         39         31         65         95         37       67.0       68.5       65.3       42.2       56.0       28.4      29.94      30.09      29.79      20.80      20.80      20.80       41.0       56.0       27.3       44.8       56.6       33.9       29.9       37.9       22.4
10/28/2006        292        356          0          6         23          0         14         23          1         37         39         31         49         62         31       66.5       68.5       64.0       41.9       49.6       36.5      29.80      29.83      29.75      20.80      20.80      20.80       38.9       49.5       29.1       42.6       49.5       38.4       23.6       28.1       18.6
10/29/2006        135        336          0          2         15          0          6         15          0         38         45         31         58         89         35       67.2       71.1       63.2       41.5       54.2       26.7      29.77      29.87      29.63      20.80      20.80      20.80       41.0       54.2       23.7       43.3       54.1       31.3       26.8       31.3       22.0
10/30/2006        112        358          0          6         33          0         13         33          0         42         44         38         66         84         45       67.1       69.4       65.6       46.9       65.5       34.1      29.50      29.75      29.32      20.80      20.80      20.80       44.8       65.5       20.6       49.4       65.9       36.8       35.4       45.3       24.6
10/31/2006        292        359          0          8         34          0         19         34          0         34         38         30         57         68         41       64.8       68.0       63.2       30.4       35.6       24.1      30.03      30.16      29.75      20.80      20.80      20.80       23.9       35.3       12.9       31.9       36.8       26.1       16.7       24.7       12.7
11/1/2006         292        359          0          4         23          0         14         24          0         32         34         28         55         70         42       63.1       67.0       61.0       27.5       33.2       21.9      30.19      30.23      30.14      20.80      20.80      20.80       23.4       32.9        9.3       28.8       34.5       24.4       13.1       18.8       10.1
11/2/2006         292        359          0          6         24          0         15         26          0         30         32         29         55         68         43       63.0       67.7       60.3       28.0       32.1       21.8      30.32      30.41      30.21      20.80      20.80      20.80       22.6       30.4       11.3       29.3       32.4       24.5       13.7       16.3       10.8
11/3/2006         112        307         60          2         13          0          6         14          0         30         34         24         59         88         36       64.3       69.9       60.2       27.7       36.9       15.6      30.35      30.44      30.17      20.80      20.80      20.80       25.7       36.9        9.5       29.5       36.8       20.1       14.0       17.9       11.1
11/4/2006         112        249          0          2         13          0          6         13          0         32         35         29         56         74         41       65.2       66.9       61.8       40.8       52.6       33.7      30.11      30.17      30.06      20.80      20.80      20.80       40.0       52.6       26.0       42.3       52.7       35.2       26.2       31.8       16.9
11/5/2006         158        274          0          2         12          0          6         12          0         37         48         34         68         93         36       66.4       68.2       62.5       43.8       62.0       29.8      30.08      30.14      30.01      20.80      20.80      20.80       43.4       62.0       24.8       46.7       61.8       35.3       32.7       39.3       26.6
11/6/2006         158        274          0          2         16          0          8         16          0         44         49         40         92         97         75       66.3       69.4       64.5       44.9       47.9       40.2      29.95      30.02      29.89      20.80      20.80      20.80       44.1       47.9       35.5       50.9       54.6       45.4       42.8       47.1       36.4
11/7/2006           0        256          0          3         16          0          9         17          0         41         42         41         82         98         62       66.5       67.9       65.6       50.9       57.5       43.9      29.72      29.89      29.49      20.80      20.80      20.80       50.2       57.5       38.5       55.4       59.8       50.5       45.0       47.9       42.8
11/8/2006           0        351          0          3         18          0          8         20          0         42         44         41         57         73         30       67.5       69.2       66.6       58.9       69.9       49.4      29.40      29.50      29.29      20.80      20.80      20.80       58.8       69.9       46.3       60.5       70.2       52.6       43.0       49.8       29.9
11/9/2006         338        359          0          6         25          0         14         27          1         43         45         40         57         74         42       67.2       69.9       65.9       42.2       57.6       34.7      29.85      30.12      29.50      20.80      20.80      20.80       39.1       57.6       24.6       43.8       57.8       36.8       27.9       35.3       23.2
11/10/2006          0        359          0          4         15          0         11         16          0         40         44         36         62         79         50       64.5       66.4       62.5       31.4       35.9       26.1      30.21      30.30      30.11      20.80      20.80      20.80       28.0       35.9       17.7       33.5       37.5       28.6       20.0       24.7       15.4
11/11/2006          0        359          0          3         17          0         10         19          0         37         42         35         66         77         50       65.3       68.7       60.7       27.1       33.7       22.2      30.28      30.34      30.16      20.80      20.80      20.80       24.3       33.4       14.4       29.6       34.8       25.5       17.1       20.7       13.8
11/12/2006          0        272          0          4         24          0         13         24          0         38         47         35         71         89         58       65.8       68.9       60.8       34.3       40.2       26.9      30.06      30.17      29.95      20.80      20.81      20.80       30.5       40.1       14.4       37.4       42.1       30.7       25.7       33.4       20.7
11/13/2006        292        352          0          2         13          0          6         13          0         40         44         37         88         95         71       66.1       69.4       63.0       34.4       39.2       30.6      29.95      30.00      29.92      20.87      20.90      20.81       33.1       39.2       22.5       39.7       42.5       36.3       31.1       33.4       28.1
11/14/2006          0        266          0          4         16          0         10         16          0         37         40         36         84         92         73       64.4       67.5       62.4       34.9       41.5       30.6      29.87      29.95      29.81      20.90      20.90      20.90       31.8       41.3       21.6       39.7       45.2       36.4       30.6       34.8       28.3
11/15/2006        338        359          0          2         13          0          7         13          0         36         39         34         79         84         71       64.3       68.7       61.8       34.9       37.6       32.7      30.02      30.08      29.93      20.90      20.90      20.90       33.5       37.6       26.2       39.0       41.0       36.3       28.9       30.4       25.1
11/16/2006          0        359          0          1          9          0          4          9          0         34         38         32         80         89         66       66.6       69.0       63.5       28.7       35.6       23.5      29.94      30.04      29.86      20.90      20.90      20.90       28.0       35.6       18.3       32.9       38.6       28.4       23.2       26.8       19.7
11/17/2006        315        359          0          2         16          0          5         18          0         37         40         34         81         90         70       64.7       70.2       61.8       34.1       39.6       27.9      29.98      30.14      29.87      20.90      20.90      20.90       33.0       39.6       23.6       38.6       42.7       33.1       28.9       31.2       24.5
11/18/2006        338        359          0          2         14          0          8         16          0         34         35         32         72         86         58       67.2       68.9       64.9       32.6       36.3       22.4      30.29      30.41      30.14      20.90      20.90      20.90       30.7       36.3       22.4       35.8       39.5       27.5       24.3       29.3       18.9
11/19/2006        315        338          0          1          9          0          2         10          0         34         39         32         75         92         47       65.5       70.7       60.8       26.6       41.2       17.2      30.45      30.49      30.41      20.90      20.90      20.90       26.3       41.2       17.2       30.3       42.0       22.3       19.4       26.0       13.7
11/20/2006        158        308          0          3         28          0          9         28          0         36         39         34         70         93         50       64.4       70.2       61.4       33.4       44.6       18.3      30.30      30.44      30.08      20.90      20.90      20.90       31.4       44.6       17.0       36.5       45.9       23.5       24.1       30.5       15.1
11/21/2006        158        302         90          2         18          0          8         20          0         36         39         34         63         82         45       65.2       67.7       63.6       41.0       50.5       33.5      30.10      30.17      30.05      20.90      20.90      20.90       40.1       50.5       26.6       43.2       50.9       37.4       29.1       32.5       25.8
11/22/2006        135        256          0          2         15          0          6         18          0         37         38         36         74         93         56       64.5       66.9       63.0       40.6       51.4       32.4      30.07      30.16      30.00      20.90      20.90      20.90       39.5       51.4       28.5       44.1       53.3       37.0       32.8       38.7       27.6
11/23/2006          0        356          0          3         16          0          7         16          0         37         39         36         77         97         55       63.6       65.4       62.7       42.6       55.1       31.3      30.14      30.24      29.97      20.90      20.90      20.90       41.3       55.1       29.4       46.5       56.6       37.5       35.2       40.4       29.8
11/24/2006        315        358          0          3         15          0          7         15          0         38         40         37         61         84         30       62.4       63.2       61.9       44.5       54.4       29.5      30.00      30.09      29.89      20.90      20.90      20.90       43.6       54.4       29.5       46.6       54.3       33.3       31.2       39.3       22.6
11/25/2006          0        359          0          0          6          0          2          6          0         36         37         35         71         94         37       61.4       61.9       61.0       34.8       49.8       23.6      30.08      30.12      30.05      20.90      20.90      20.90       34.7       49.8       23.6       38.0       49.9       29.0       25.4       32.6       20.3
11/26/2006          0        359          0          1          8          0          4          9          0         36         36         35         75         89         58       61.3       61.8       60.8       36.9       49.5       25.8      30.11      30.16      30.06      20.90      20.96      20.90       36.6       49.5       22.5       40.5       51.5       30.9       29.4       37.5       22.1
11/27/2006          0        359          0          3         16          0         10         16          0         36         38         34         93         97         89       62.9       69.2       61.3       37.9       40.2       35.5      30.12      30.19      29.94      21.01      21.01      20.96       36.2       40.2       27.1       44.1       46.8       41.3       36.2       39.3       33.1
11/28/2006        112        359          5          5         29          0         14         29          0         37         39         33         93         99         79       66.2       69.2       64.3       43.4       52.6       35.9      29.72      29.94      29.53      21.28      21.45      21.01       40.8       52.6       27.1       49.5       59.5       40.9       41.5       52.1       31.2
11/29/2006        292        359        226          7         24          0         17         24          1         36         40         31         65         89         47       63.1       67.5       59.7       21.9       35.9       10.5      30.15      30.35      29.84      21.45      21.45      21.45       13.9       35.9       -7.1       24.4       41.2       12.1       11.7       32.7       -1.8
11/30/2006        315        359          0          3         18          0         10         18          0         30         33         27         61         78         47       59.8       67.7       56.7       11.4       17.3        7.0      30.35      30.45      30.20      21.45      21.45      21.45        7.0       17.3      -11.7       13.4       18.2        9.5        0.4        4.9       -2.8
12/1/2006         315        359          0          2         12          0          5         13          0         28         32         27         72         82         56       60.7       66.6       57.0       15.8       24.8        8.4      30.10      30.21      30.03      21.45      21.45      21.45       14.1       24.7       -0.6       19.0       26.4       12.5        8.1       14.7        3.2
12/2/2006         292        358        123          6         26          0         16         28          0         27         30         23         65         85         51       63.0       69.2       58.2       15.5       22.9        9.9      30.34      30.55      30.08      21.45      21.45      21.45        7.8       22.4       -8.1       17.9       26.2       12.5        5.8       17.1        1.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/3/2006         292        359          1          4         21          0         12         21          0         26         29         24         70         76         63       62.5       68.0       57.7       11.1       14.3        7.6      30.55      30.63      30.32      21.45      21.45      21.45        5.0       14.3      -12.3       14.0       16.7       10.5        3.1        6.0       -0.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        137        137        0.0       47.5       47.5        0.0        0.0        0.0       0.00       0.00       0.00
12/4/2006         292        359          0          6         28          0         16         28          0         25         27         23         67         81         54       59.2       64.8       56.1       13.1       21.4        5.0      30.24      30.36      30.09      21.45      21.45      21.45        5.2       21.3       -8.5       15.7       25.1        7.7        4.1       15.0       -3.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         94         94        0.0       53.9       53.9        0.0        0.0        0.0       0.00       0.00       0.00
12/5/2006         158        358          0          3         25          0         10         25          0         24         27         23         68         80         56       59.8       66.9       56.1       19.0       35.6        2.8      30.01      30.35      29.76      21.45      21.45      21.45       16.0       35.6       -4.5       21.8       38.9        6.4       10.1       28.0       -4.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        142        142        0.0       51.9       51.9        0.0        0.0        0.0       0.00       0.00       0.00
12/6/2006         315        359          0          7         25          0         17         25          3         23         28         20         62         76         46       64.0       69.6       57.3       18.6       28.1        5.2      30.16      30.59      29.85      21.45      21.45      21.45        9.8       26.1      -13.9       20.6       31.1        7.6        7.5       19.6       -6.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         85         85        0.0       46.0       46.0        0.0        0.0        0.0       0.00       0.00       0.00
12/7/2006         292        359        160          4         19          0         11         19          0         22         25         21         61         70         46       58.0       64.3       54.3        6.2       13.5       -0.8      30.72      30.83      30.57      21.45      21.45      21.45       -0.6       13.5      -20.7        8.2       14.1        2.0       -4.4       -0.5       -8.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        168        168        0.0       46.4       46.4        0.0        0.0        0.0       0.00       0.00       0.00
12/8/2006         180        283        104          4         17          0         10         17          0         23         27         21         59         75         43       59.4       67.9       56.1       21.9       32.7        7.2      30.25      30.57      30.03      21.45      21.45      21.45       17.6       32.7       -3.1       23.7       33.3       10.2        9.5       18.1       -0.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         90         90        0.0       58.8       58.8        0.0        0.0        0.0       0.00       0.00       0.00
12/9/2006         158        285        105          3         16          0          9         16          0         29         31         25         63         77         45       61.4       65.8       59.7       33.7       44.9       25.8      29.89      30.03      29.83      21.45      21.45      21.45       31.4       44.9       13.6       36.0       45.4       28.8       22.3       27.6       17.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74        0.0       43.1       43.1        0.0        0.0        0.0       0.00       0.00       0.00
12/10/2006        158        271         91          2         15          0          8         15          0         30         31         29         70         86         48       59.9       60.5       59.6       36.7       45.7       31.0      29.89      29.98      29.85      21.45      21.45      21.45       35.4       45.7       24.4       39.8       46.5       35.2       27.6       30.6       25.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66        0.0       31.3       31.3        0.0        0.0        0.0       0.00       0.00       0.00
12/11/2006        112        238         59          3         13          0          8         13          1         30         30         28         85         96         75       60.1       60.3       59.7       35.1       41.3       27.8      30.05      30.10      29.98      21.45      21.46      21.45       33.1       41.1       21.7       40.1       45.0       32.4       31.1       36.4       23.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58        0.0       28.3       28.3        0.0        0.0        0.0       0.00       0.00       0.00
12/12/2006        270        352         34          1         11          0          5         11          0         30         33         29         97         98         95       61.4       66.9       60.2       35.9       39.3       32.2      29.85      29.98      29.79      21.50      21.51      21.46       35.4       39.3       23.9       42.6       46.2       38.6       35.2       38.8       30.9       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.01       0.01      0.000      0.000      0.000          0         74         74        0.0       29.9       29.9        0.0        0.0        0.0       0.00       0.01       0.01
12/13/2006        225        336        136          2         15          0          8         15          0         31         33         29         81         95         62       63.1       67.0       60.2       32.6       41.6       27.0      29.82      29.88      29.68      21.51      21.51      21.51       30.7       41.6       17.7       37.0       43.9       32.1       27.3       30.9       23.4       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         35         35        0.0       29.1       29.1        0.0        0.0        0.0       0.00       0.06       0.06
12/14/2006        292        358          0          5         33          0         13         33          0         32         34         31         79         96         53       62.7       65.4       60.2       38.9       48.2       30.3      29.50      29.68      29.38      21.52      21.52      21.51       36.1       48.0       25.6       43.1       49.5       36.2       32.2       37.2       28.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/15/2006        292        359         66          5         25          0         12         25          0         36         42         31         75         80         69       62.2       64.1       59.1       30.3       36.2       28.7      29.83      29.91      29.66      21.52      21.52      21.52       26.0       35.3       16.0       33.9       39.8       32.5       23.4       29.1       21.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        120        120        0.0       25.0       25.0        0.0        0.0        0.0       0.00       0.07       0.07
12/16/2006        135        340         73          3         15          0          9         15          0         35         37         34         66         81         40       63.0       65.4       59.3       38.3       45.8       31.8      29.71      29.94      29.60      21.52      21.52      21.52       36.6       45.8       22.5       40.9       47.4       35.9       27.6       33.1       17.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        107        107        0.0       34.7       34.7        0.0        0.0        0.0       0.00       0.07       0.07
12/17/2006        292        355          1          3         14          0          8         14          0         33         36         28         59         72         47       63.0       64.9       59.7       31.2       37.8       24.7      30.11      30.29      29.94      21.52      21.52      21.52       29.0       37.8       15.1       32.9       38.4       27.9       18.2       19.9       16.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67        0.0       26.7       26.7        0.0        0.0        0.0       0.00       0.07       0.07
12/18/2006        292        345        165          1         11          0          5         11          0         31         34         29         71         84         53       61.4       66.2       58.5       24.0       30.6       18.0      30.43      30.50      30.29      21.52      21.52      21.52       23.1       30.6       12.0       27.1       32.0       22.4       15.9       17.4       13.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58        0.0       33.8       33.8        0.0        0.0        0.0       0.00       0.07       0.07
12/19/2006        202        324        142          2         17          0          7         17          0         30         32         29         62         78         40       61.4       64.5       59.0       29.5       42.2       20.0      30.34      30.42      30.20      21.52      21.52      21.52       27.9       42.2       13.0       31.6       42.3       23.2       17.7       22.1       12.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33        0.0       41.0       41.0        0.0        0.0        0.0       0.00       0.07       0.07
12/20/2006        225        346          0          1         13          0          5         13          0         30         32         29         52         64         44       62.0       64.9       59.7       35.3       39.6       30.9      30.20      30.24      30.15      21.52      21.52      21.52       34.7       39.6       23.4       36.3       39.9       33.2       19.3       21.8       17.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56        0.0       35.5       35.5        0.0        0.0        0.0       0.00       0.07       0.07
12/21/2006         68        359          0          1         17          0          4         17          0         30         32         29         78         96         51       61.3       65.1       59.3       32.3       34.3       30.4      30.12      30.24      29.96      21.72      21.92      21.52       31.1       34.3       21.3       36.4       39.3       32.7       25.5       31.7       17.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/22/2006        315        359          0          3         19          0          7         19          0         31         31         31         96         97         91       59.8       60.2       59.6       32.9       33.4       32.5      29.85      29.98      29.78      21.97      22.03      21.92       30.5       33.4       22.1       39.5       39.8       39.0       32.0       32.3       30.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.40       0.40      0.000      0.000      0.000          0         25         25        0.0       32.1       32.1        0.0        0.0        0.0       0.00       0.47       0.47
12/23/2006        292        359        221          4         19          0         10         19          0         31         31         30         83         93         63       59.6       59.7       59.4       31.1       35.2       24.2      30.00      30.10      29.85      22.04      22.06      22.03       27.9       35.2       18.3       35.7       39.1       29.7       26.3       31.1       21.4       0.00       0.11       0.11       0.00       0.01       0.01       0.00       0.11       0.11      0.000      0.000      0.000          0         67         67        0.0       32.1       32.1        0.0        0.0        0.0       0.00       0.58       0.58
12/24/2006        225        340        111          3         19          0          8         19          0         30         33         29         82         94         61       61.7       67.7       59.3       30.2       40.8       22.4      30.03      30.10      29.92      22.09      22.13      22.06       28.1       40.6       14.5       34.8       42.9       28.3       25.1       30.1       20.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/25/2006        315        359          0          3         16          0          9         16          0         29         32         28         73         85         58       64.3       67.5       61.3       27.8       33.5       21.8      30.09      30.14      30.05      22.13      22.13      22.13       24.6       33.5       13.6       31.1       35.4       25.5       20.0       22.8       15.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         55         55        0.0       33.3       33.3        0.0        0.0        0.0       0.00       0.68       0.68
12/26/2006        292        340        138          1         14          0          5         14          0         30         34         29         74         87         46       63.5       68.7       58.7       26.2       36.8       18.1      29.97      30.06      29.87      22.13      22.14      22.13       25.2       36.8       11.6       29.8       37.7       22.9       18.7       22.4       13.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76        0.0       37.2       37.2        0.0        0.0        0.0       0.00       0.68       0.68
12/27/2006        112        280         46          1         11          0          4         11          0         37         43         32         78         89         56       64.2       66.9       61.3       33.2       41.1       26.3      29.88      29.95      29.81      22.15      22.15      22.14       32.7       41.1       22.6       37.2       43.1       31.2       26.8       30.3       22.2       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         30         30        0.0       38.8       38.8        0.0        0.0        0.0       0.00       0.69       0.69
12/28/2006         90        359          0          3         15          0         10         15          0         37         40         34         90         95         81       63.3       67.4       60.3       34.9       37.2       33.4      30.17      30.43      29.95      22.18      22.19      22.15       32.6       37.2       25.5       40.5       42.3       39.1       32.2       33.4       30.1       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         32         32        0.0       31.8       31.8        0.0        0.0        0.0       0.00       0.70       0.70
12/29/2006         90        179          0          2         11          0          6         11          0         35         37         33         92         96         86       63.6       65.6       61.8       34.0       34.9       33.5      30.44      30.49      30.40      22.19      22.21      22.19       33.0       34.9       25.7       39.9       40.5       39.1       31.9       32.8       30.8       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         68         68        0.0       30.1       30.1        0.0        0.0        0.0       0.00       0.74       0.74
12/30/2006        112        358          0          4         17          0         10         17          0         35         37         33         96         98         92       64.6       67.7       61.4       37.2       41.8       33.4      30.31      30.44      30.05      22.27      22.36      22.21       34.6       41.8       26.5       43.8       48.5       40.0       36.2       41.0       32.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         43         43        0.0       31.0       31.0        0.0        0.0        0.0       0.00       0.76       0.76
12/31/2006        338        359          0          5         26          0         14         26          0         36         39         34         96         98         94       64.3       67.4       61.6       36.1       41.6       30.4      29.77      30.05      29.63      22.73      22.90      22.36       32.0       41.5       16.6       42.8       48.3       37.0       35.2       40.8       29.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.15       0.15      0.000      0.000      0.000          0         95         95        0.0       27.8       27.8        0.0        0.0        0.0       0.00       0.91       0.91
1/1/2007          315        359          0          4         23          0         10         23          0         34         35         30         79         94         63       62.4       64.8       59.0       25.9       32.1       19.9      30.15      30.33      29.76       0.50       0.05       0.00       22.1       31.0        9.7       30.1       38.3       25.1       20.2       30.6       16.4       0.00       0.54       0.54       0.00       0.00       0.00       0.00       0.54       0.54      0.000      0.000      0.000          0        141        141        0.0       28.9       28.9        0.0        0.0        0.0       0.00       1.45       1.45
1/2/2007          180        301          0          4         22          0         12         22          0         33         35         32         76         92         58       61.4       65.6       58.4       27.7       35.9       17.3      30.11      30.30      29.88       0.06       0.08       0.05       24.1       35.8        8.7       31.5       38.0       22.9       20.7       25.5       14.8       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         91         91        0.0       39.1       39.1        0.0        0.0        0.0       0.00       0.05       0.05
1/3/2007          180        285        100          4         20          0         12         20          0         33         37         32         79         87         63       62.9       67.2       59.9       33.8       38.8       27.6      29.75      29.88      29.59       0.10       0.13       0.08       30.9       38.8       18.1       37.9       41.8       32.7       27.9       31.7       24.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         98         98        0.0       37.3       37.3        0.0        0.0        0.0       0.00       0.08       0.08
1/4/2007          180        327         96          1         14          0          6         14          0         34         38         33         85         92         73       63.6       66.6       61.3       36.2       40.6       32.2      29.49      29.60      29.42       0.13       0.13       0.13       35.4       40.6       26.3       41.1       44.2       37.8       32.0       33.8       29.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         86         86        0.0       31.2       31.2        0.0        0.0        0.0       0.00       0.13       0.13
1/5/2007          292        344        243          2         17          0          8         17          0         39         41         36         82         93         68       62.9       65.4       60.5       34.6       37.3       30.4      29.72      29.85      29.49       0.13       0.13       0.13       32.9       37.2       19.5       39.2       41.0       35.3       29.6       33.1       26.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36        0.0       28.8       28.8        0.0        0.0        0.0       0.00       0.13       0.13
1/6/2007          292        349        105          4         16          0         11         16          0         35         44         33         77         85         64       63.9       65.9       59.4       30.7       35.5       27.6      29.91      29.96      29.84       0.13       0.13       0.13       27.2       35.5       17.0       34.6       38.1       31.0       24.3       27.9       20.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64        0.0       30.4       30.4        0.0        0.0        0.0       0.00       0.13       0.13
1/7/2007          292        356          0          5         23          0         15         23          1         39         45         33         74         82         65       63.5       66.1       59.7       31.2       35.3       21.9      29.84      29.88      29.80       0.13       0.13       0.13       26.9       35.3       10.8       34.7       38.3       25.5       23.9       27.6       15.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84        0.0       34.3       34.3        0.0        0.0        0.0       0.00       0.13       0.13
1/8/2007          315        352        167          1         10          0          4         10          0         35         39         31         76         90         57       61.9       68.5       58.2       24.1       33.7       16.7      29.83      30.01      29.76       0.13       0.13       0.13       23.0       33.5       12.3       27.8       35.3       21.5       17.4       21.2       12.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        123        123        0.0       33.8       33.8        0.0        0.0        0.0       0.00       0.13       0.13
1/9/2007          292        359          0          6         24          0         14         24          0         29         32         26         64         75         50       61.2       65.6       57.4       19.7       23.0       14.0      30.25      30.34      30.01       0.13       0.13       0.13       13.2       22.7        1.3       21.9       26.0       17.4        9.3       14.9        5.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0       40.9       40.9        0.0        0.0        0.0       0.00       0.13       0.13
1/10/2007         135        345          0          5         24          0         14         24          0         28         31         27         67         84         56       59.2       61.8       57.4       27.3       37.0       13.3      29.96      30.31      29.61       0.13       0.13       0.13       22.7       37.0        7.2       30.0       39.1       17.1       17.6       26.8        7.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        127        127        0.0       45.3       45.3        0.0        0.0        0.0       0.00       0.13       0.13
1/11/2007         315        359          0          4         21          0         11         21          0         30         31         29         72         88         57       59.4       59.6       58.8       31.1       37.5       16.9      29.81      30.14      29.59       0.13       0.13       0.13       27.3       37.5        2.4       34.4       39.9       19.6       23.2       29.8        8.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        134        134        0.0       37.7       37.7        0.0        0.0        0.0       0.00       0.13       0.13
1/12/2007         338        359          0          5         18          0         13         18          1         26         29         24         64         71         57       57.0       58.8       56.0        7.4       16.9        3.5      30.42      30.61      30.14       0.13       0.13       0.13       -0.2       16.4      -13.3        9.7       19.7        5.6       -2.1        8.6       -6.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         99         99        0.0       33.9       33.9        0.0        0.0        0.0       0.00       0.13       0.13
1/13/2007         338        359          0          1          8          0          4          8          0         23         24         22         67         72         63       55.6       56.0       55.2        7.3       13.3        0.9      30.53      30.62      30.41       0.13       0.13       0.13        5.8       13.3       -9.9        9.8       15.8        3.6       -1.5        4.1       -7.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        123        123        0.0       57.6       57.6        0.0        0.0        0.0       0.00       0.13       0.13
1/14/2007         338        359          0          2         11          0          7         11          0         24         32         23         60         85         41       58.2       64.8       56.0       15.3       20.2       12.9      30.42      30.48      30.35       0.13       0.13       0.13       12.4       20.0        0.8       17.3       20.4       15.6        3.6        9.8       -1.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/15/2007         338        359          0          3         14          0         10         14          0         27         32         23         71         85         55       62.6       67.2       55.2        9.3       13.5        1.3      30.39      30.53      30.31       0.13       0.13       0.13        3.4       13.5       -8.4       12.4       18.4        3.1        1.5        9.8       -9.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50        0.0       47.6       47.6        0.0        0.0        0.0       0.00       0.13       0.13
1/16/2007         315        335          0          1         10          0          5         10          0         23         26         21         58         77         37       57.2       61.8       53.6        1.9       14.3       -8.9      30.63      30.69      30.53       0.13       0.13       0.13       -0.2       14.3      -16.1        3.6       14.3       -5.8      -10.0       -4.4      -16.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         83         83        0.0       55.7       55.7        0.0        0.0        0.0       0.00       0.13       0.13
1/17/2007         158        297          0          4         22          0         14         22          0         24         31         21         66         77         55       57.7       63.5       54.5       13.2       27.0       -0.4      30.33      30.57      30.10       0.13       0.13       0.13        6.9       27.0      -15.8       15.7       28.6        1.7        4.0       14.2      -10.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0       63.1       63.1        0.0        0.0        0.0       0.00       0.13       0.13
1/18/2007         292        358          0          4         24          0         12         24          0         25         29         23         77         87         62       58.8       63.0       55.8       20.9       27.0       12.8      30.06      30.19      30.01       0.13       0.13       0.13       15.8       26.9        3.4       24.7       31.1       17.4       14.6       21.7        8.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        109        109        0.0       51.8       51.8        0.0        0.0        0.0       0.00       0.13       0.13
1/19/2007         292        349        226          3         18          0         10         18          0         24         28         23         67         80         49       59.2       65.4       55.4       14.3       20.0        2.4      30.30      30.43      30.19       0.13       0.13       0.13        9.5       19.9       -2.6       16.9       22.6        6.1        5.0       11.2       -3.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        105        105        0.0       44.1       44.1        0.0        0.0        0.0       0.00       0.13       0.13
1/20/2007         135        359          0          3         18          0          8         18          0         24         27         21         64         83         45       61.7       67.7       56.0       12.4       24.2       -1.0      30.32      30.45      30.15       0.13       0.13       0.13        8.4       24.2       -7.8       14.8       24.9        2.6        2.1        8.5       -7.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84        0.0       50.7       50.7        0.0        0.0        0.0       0.00       0.13       0.13
1/21/2007         135        325          0          1         10          0          4         10          0         26         43         22         78         87         64       62.5       65.6       56.8       22.3       27.6       17.2      30.08      30.15      30.03       0.13       0.13       0.13       21.2       27.6        7.5       26.2       31.3       19.9       16.2       21.7        8.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66        0.0       52.6       52.6        0.0        0.0        0.0       0.00       0.13       0.13
1/22/2007         315        358        117          2         15          0          8         15          0         37         44         29         82         89         75       59.6       64.1       55.8       21.0       23.9       17.2      30.01      30.11      29.81       0.13       0.13       0.13       18.0       23.9        3.2       25.5       29.1       21.4       16.3       20.8       11.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27        0.0       42.7       42.7        0.0        0.0        0.0       0.00       0.13       0.13
1/23/2007         315        359          0          2         12          0          6         12          0         28         31         26         80         88         72       59.0       64.0       55.7       20.3       24.8       14.8      29.97      30.10      29.79       0.13       0.13       0.13       17.9       24.8        6.8       24.5       28.2       19.7       15.0       17.7       11.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59        0.0       44.0       44.0        0.0        0.0        0.0       0.00       0.13       0.13
1/24/2007         315        359          0          2         16          0          7         16          0         27         29         26         71         90         54       58.6       62.1       56.1       20.8       25.7       13.6      30.20      30.32      30.08       0.13       0.13       0.13       18.0       25.6        7.9       24.0       27.8       18.7       12.5       16.7        8.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45        0.0       44.7       44.7        0.0        0.0        0.0       0.00       0.13       0.13
1/25/2007         180        359          0          2         15          0          7         15          0         26         29         25         74         88         64       59.4       65.8       55.7       17.2       23.3        6.1      30.27      30.41      29.94       0.13       0.13       0.13       14.8       23.2        3.3       20.8       26.1       10.3       10.4       15.4        1.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63        0.0       44.2       44.2        0.0        0.0        0.0       0.00       0.13       0.13
1/26/2007         292        359          0          4         25          0         12         25          0         27         29         25         78         95         62       61.6       69.0       56.8       29.1       39.1       18.4      29.68      29.94      29.55       0.17       0.23       0.13       25.9       38.9        5.7       33.2       41.4       23.7       22.7       28.6       15.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49        0.0       47.8       47.8        0.0        0.0        0.0       0.00       0.13       0.13
1/27/2007         292        359          0          8         27          0         19         27          2         25         27         22         67         86         52       60.4       63.2       57.7       14.8       25.7        2.2      29.98      30.21      29.77       0.23       0.23       0.23        4.5       25.7      -17.7       17.5       28.5        4.1        5.8       18.3       -8.8       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0        111        111        0.0       35.9       35.9        0.0        0.0        0.0       0.00       0.23       0.23
1/28/2007         315        356        120          3         16          0         10         16          0         21         24         19         62         76         41       60.5       66.9       55.8        3.3       11.6       -3.5      30.18      30.29      29.95       0.23       0.23       0.23       -2.8       11.6      -21.1        5.4       11.9       -1.1       -7.1        1.6      -12.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/29/2007         292        359          0          5         22          0         12         22          0         23         27         20         69         86         49       58.3       62.5       55.2       12.7       20.6        7.6      29.93      30.11      29.85       0.23       0.23       0.23        6.4       20.5      -10.6       15.6       22.0       11.1        4.1       12.0       -1.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         72         72        0.0       55.3       55.3        0.0        0.0        0.0       0.00       0.23       0.23
1/30/2007         292        359        180          4         19          0         12         19          0         21         23         19         62         75         36       60.0       62.4       55.1        6.6       12.9        0.7      30.25      30.34      30.11       0.23       0.23       0.23        0.3       12.8      -18.8        8.7       12.7        4.0       -4.2        0.8       -9.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        115        115        0.0       52.3       52.3        0.0        0.0        0.0       0.00       0.23       0.23
1/31/2007         225        342        123          3         20          0         10         20          0         20         23         19         68         82         56       59.3       65.9       56.5       11.9       18.6        2.2      29.91      30.16      29.76       0.23       0.23       0.23        7.7       18.6      -11.1       14.7       23.1        4.8        3.4       14.0       -6.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        100        100        0.0       58.4       58.4        0.0        0.0        0.0       0.00       0.23       0.23
2/1/2007          292        359          0          3         20          0          8         20          0         26         38         20         70         79         55       58.0       59.7       56.0        6.4       13.8       -3.5      29.80      29.92      29.76       0.23       0.23       0.23        1.6       13.8      -17.7        9.3       16.8       -0.1       -1.5        6.1       -9.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69        0.0       53.1       53.1        0.0        0.0        0.0       0.00       0.23       0.23
2/2/2007          292        356         21          3         19          0         11         19          0         23         25         19         63         71         53       57.0       59.0       54.2        0.9        8.6       -7.9      29.80      29.93      29.72       0.23       0.23       0.23       -4.2        8.6      -27.0        3.1       10.3       -5.5       -8.7       -1.7      -16.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64        0.0       58.6       58.6        0.0        0.0        0.0       0.00       0.00       0.00
2/3/2007          292        358        215          7         26          0         17         26          1         17         19         14         53         68         41       60.1       65.8       56.5       -7.7        0.3      -13.0      30.09      30.25      29.79       0.23       0.23       0.23      -20.3        0.1      -38.0       -6.6        2.9      -11.5      -20.3       -8.1      -24.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76        0.0       64.1       64.1        0.0        0.0        0.0       0.00       0.00       0.00
2/4/2007          315        359          0          4         20          0         12         20          0         14         17         12         54         64         41       58.1       61.0       56.4      -10.0       -4.6      -14.8      30.43      30.63      30.25       0.23       0.23       0.23      -17.3       -5.0      -39.4       -8.8       -4.3      -13.1      -22.3      -18.8      -25.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        160        160        0.0       72.7       72.7        0.0        0.0        0.0       0.00       0.00       0.00
2/5/2007          315        340        232          1         12          0          5         12          0         13         16         12         51         64         33       58.6       68.0       55.1       -9.2        1.3      -18.4      30.66      30.74      30.51       0.23       0.23       0.23      -11.6        1.3      -36.3       -8.2        0.8      -16.7      -22.7      -18.5      -28.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         97         97        0.0       75.0       75.0        0.0        0.0        0.0       0.00       0.00       0.00
2/6/2007          112        359          0          1          7          0          4          7          0         14         17         13         66         77         51       57.3       61.9       55.4       -0.3        7.2      -12.0      30.35      30.51      30.26       0.23       0.23       0.23       -2.0        7.2      -16.5        2.2        9.5       -9.9       -9.0       -2.2      -21.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28        0.0       72.7       72.7        0.0        0.0        0.0       0.00       0.00       0.00
2/7/2007          315        359          0          3         18          0         10         18          0         15         18         14         59         77         41       56.8       62.2       54.6       -1.4        5.8       -9.3      30.45      30.50      30.39       0.23       0.23       0.23       -7.1        5.6      -25.5        0.3        6.0       -6.7      -12.8       -8.2      -17.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25        0.0       59.8       59.8        0.0        0.0        0.0       0.00       0.00       0.00
2/8/2007          292        349        223          3         15          0          8         15          0         15         17         13         50         62         33       57.2       61.6       54.9       -0.1       11.1      -10.0      30.45      30.50      30.39       0.23       0.23       0.23       -4.7       10.9      -25.4        0.7       10.8       -8.1      -14.9       -8.6      -20.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
2/9/2007          292        354        217          3         18          0         10         18          0         14         18         13         56         63         45       59.7       66.1       55.2        0.7       10.2       -6.8      30.45      30.50      30.39       0.23       0.23       0.23       -5.0        9.9      -20.5        2.1       10.5       -4.9      -11.4       -5.7      -16.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57        0.0       63.7       63.7        0.0        0.0        0.0       0.00       0.00       0.00
2/10/2007         315        353          0          3         15          0          9         15          0         18         26         13         61         70         46       59.1       62.2       56.0        1.6       11.9       -9.6      30.36      30.46      30.18       0.23       0.23       0.23       -2.9       11.9      -25.8        3.5       12.6       -6.9       -8.9        0.8      -17.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76        0.0       64.3       64.3        0.0        0.0        0.0       0.00       0.00       0.00
2/11/2007         225        333          0          2         10          0          5         10          0         23         26         19         69         79         55       61.9       67.5       57.7       15.7       24.8        7.9      30.15      30.23      30.10       0.23       0.23       0.23       14.0       24.7       -2.2       18.6       26.1       11.6        7.3       11.8        0.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64        0.0       63.4       63.4        0.0        0.0        0.0       0.00       0.00       0.00
2/12/2007          22        359          0          2         12          0          7         12          0         21         23         19         60         83         34       59.1       64.5       56.5       13.9       22.2        7.0      30.36      30.48      30.23       0.23       0.23       0.23       11.8       22.2       -5.2       15.9       22.3       10.4        1.9        5.0       -2.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31        0.0       49.3       49.3        0.0        0.0        0.0       0.00       0.00       0.00
2/13/2007          22        359          0          3         13          0          9         13          0         19         21         18         53         64         44       59.0       64.0       56.4       12.2       19.2        5.0      30.52      30.56      30.47       0.23       0.23       0.23        8.3       19.2       -5.9       13.3       19.9        5.8       -1.8        4.0       -9.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
2/14/2007         315        359          0          3         17          0          7         17          0         17         20         16         53         63         41       57.0       62.5       52.8        4.1       11.2       -3.5      30.52      30.57      30.47       0.23       0.23       0.23       -0.3       11.1      -18.1        5.3       11.5       -1.5       -9.2       -5.8      -13.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61        0.0       51.7       51.7        0.0        0.0        0.0       0.00       0.00       0.00
2/15/2007         315        357        157          3         14          0          8         14          0         16         17         15         59         71         42       55.1       56.8       53.9        3.5       13.1       -4.8      30.37      30.48      30.10       0.23       0.23       0.23       -1.2       13.1      -21.6        5.2       13.4       -1.8       -7.9       -3.8      -12.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63        0.0       60.9       60.9        0.0        0.0        0.0       0.00       0.00       0.00
2/16/2007         180        354         89          3         18          0         10         18          0         16         17         14         64         75         52       54.9       55.8       54.2       10.9       20.2       -0.8      29.78      30.10      29.61       0.23       0.23       0.23        6.8       20.2      -19.2       13.2       22.1        1.8        1.2       10.2       -9.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66        0.0       61.5       61.5        0.0        0.0        0.0       0.00       0.00       0.00
2/17/2007         315        359          0          7         26          0         17         26          2         17         18         16         61         76         39       55.8       56.7       55.1       18.6       25.4       12.4      30.04      30.16      29.85       0.23       0.23       0.23       10.2       24.1       -4.3       20.6       25.6       16.0        7.0       10.2        3.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         75         75        0.0       54.1       54.1        0.0        0.0        0.0       0.00       0.00       0.00
2/18/2007         135        359          0          4         19          0         10         19          0         17         18         17         66         76         58       56.0       56.4       55.8       16.7       20.6       11.2      30.06      30.20      29.70       0.23       0.23       0.23       11.5       20.3        1.0       19.2       24.0       13.8        7.3       14.0        2.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        165        165        0.0       46.4       46.4        0.0        0.0        0.0       0.00       0.00       0.00
2/19/2007         292        349          0          4         19          0         11         19          0         19         23         17         73         86         61       58.2       64.1       56.3       30.5       42.2       20.3      29.52      29.70      29.42       0.25       0.28       0.23       26.6       42.2        5.3       33.8       44.1       24.0       22.5       30.1       14.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
2/20/2007         180        337        122          2         15          0          6         15          0         21         24         18         74         90         56       62.8       64.9       60.0       30.2       41.3       15.9      29.71      29.75      29.67       0.28       0.28       0.28       28.5       41.3       15.9       33.7       43.0       20.4       22.5       28.5       11.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         94         94        0.0       33.0       33.0        0.0        0.0        0.0       0.00       0.05       0.05
2/21/2007         292        358          0          6         35          0         13         35          0         24         36         21         76         96         50       64.0       65.1       63.2       36.5       49.2       27.0      29.69      29.95      29.61       0.28       0.28       0.28       33.2       49.2       11.7       40.4       50.5       29.7       29.1       35.0       17.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44        0.0       34.8       34.8        0.0        0.0        0.0       0.00       0.05       0.05
2/22/2007         315        359          0          6         29          0         13         29          0         25         33         22         60         76         42       63.6       65.9       62.2       24.5       32.7       18.0      30.28      30.40      29.95       0.28       0.28       0.28       18.4       32.7        2.4       26.3       33.0       20.8       12.2       17.9        9.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        123        123        0.0       28.5       28.5        0.0        0.0        0.0       0.00       0.05       0.05
2/23/2007         112        344          0          8         30          0         18         30          0         30         34         26         65         90         51       60.3       63.0       56.8       27.4       31.5       23.3      30.23      30.38      30.08       0.28       0.28       0.28       20.0       28.1        8.6       29.9       32.9       26.7       17.0       23.1       14.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        135        135        0.0       40.5       40.5        0.0        0.0        0.0       0.00       0.05       0.05
2/24/2007         112        358          0         10         31          0         23         31          2         25         27         25         87         93         78       57.5       60.5       56.7       26.2       29.3       23.8      29.88      30.08      29.66       0.28       0.28       0.28       17.0       27.9        7.5       31.4       34.4       28.7       22.9       25.7       19.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        196        196        0.0       37.6       37.6        0.0        0.0        0.0       0.00       0.05       0.05
2/25/2007          45        359          0          3         20          0         10         20          0         25         25         25         95         96         93       57.6       57.9       57.3       27.2       30.1       23.9      29.58      29.66      29.54       0.28       0.28       0.28       24.2       30.1        9.4       33.5       36.7       30.0       25.9       29.1       22.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        236        236        0.0       38.8       38.8        0.0        0.0        0.0       0.00       0.05       0.05
2/26/2007         315        359          0          1         13          0          4         13          0         25         26         25         95         96         94       58.6       61.9       57.6       28.0       31.9       24.8      29.73      29.88      29.63       0.29       0.31       0.28       27.3       31.9       18.9       34.4       38.3       31.2       26.8       30.6       23.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70        0.0       37.8       37.8        0.0        0.0        0.0       0.00       0.05       0.05
2/27/2007         315        359          0          1          9          0          4          9          0         26         28         25         91         94         84       59.9       63.6       57.3       28.1       33.2       23.6      30.00      30.11      29.88       0.35       0.41       0.31       27.3       33.2       18.1       33.9       38.4       29.7       25.8       29.8       21.9       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         32         32        0.0       37.0       37.0        0.0        0.0        0.0       0.00       0.08       0.08
2/28/2007         112        222          0          5         23          0         13         23          0         26         29         26         82         93         62       60.4       64.1       57.4       30.7       37.2       24.1      29.94      30.11      29.68       0.46       0.53       0.41       26.5       35.9       15.5       35.3       39.5       29.9       25.7       29.5       21.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         26         26        0.0       36.9       36.9        0.0        0.0        0.0       0.00       0.18       0.18
3/1/2007            0        359          0          5         24          0         15         24          2         27         29         25         92         93         89       63.8       67.4       59.9       29.4       32.4       23.9      29.37      29.69      29.13       0.53       0.53       0.53       24.2       32.4       11.5       35.2       38.3       29.8       27.2       30.3       21.9       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0        133        133        0.0       34.3       34.3        0.0        0.0        0.0       0.00       0.30       0.30
3/2/2007          338        359          0          6         25          0         15         25          3         26         29         24         89         94         77       63.5       66.6       58.4       22.8       25.7       16.5      29.29      29.65      29.09       0.53       0.53       0.53       15.2       25.3        2.9       28.3       31.9       20.5       20.0       24.2       10.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        124        124        0.0       35.6       35.6        0.0        0.0        0.0       0.00       0.00       0.00
3/3/2007          315        359          0          5         23          0         13         23          0         23         27         21         64         79         48       62.7       67.4       57.0       16.6       25.0       11.2      29.96      30.18      29.65       0.53       0.53       0.53       10.1       23.9       -2.9       18.9       25.8       13.9        6.3       10.9        2.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
3/4/2007          292        359        155          4         19          0         10         19          0         30         42         21         69         79         58       61.4       64.6       56.8       20.4       35.2        2.8      30.13      30.18      30.07       0.54       0.58       0.53       16.5       35.2       -6.8       23.3       37.0        6.1       11.8       22.8       -4.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        120        120        0.0       46.4       46.4        0.0        0.0        0.0       0.00       0.00       0.00
3/5/2007            0        359          0          4         19          0         10         19          0         30         39         24         48         77         27       59.9       63.8       57.4       15.0       28.1        7.4      30.51      30.67      30.18       0.58       0.58       0.58        9.4       28.1       -8.2       15.7       31.9        8.3       -2.0       21.8      -12.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         91         91        0.0       44.6       44.6        0.0        0.0        0.0       0.00       0.05       0.05
3/6/2007          112        214          0          3         12          0          7         12          0         24         27         23         61         79         43       57.6       61.0       54.6       13.5       19.4        7.0      30.48      30.66      30.32       0.58       0.58       0.58        9.3       19.4       -4.3       15.6       21.0        7.6        2.4       10.6       -8.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87        0.0       50.0       50.0        0.0        0.0        0.0       0.00       0.05       0.05
3/7/2007          315        359          0          1         11          0          5         11          0         25         28         23         67         80         49       58.6       64.1       55.2       19.5       27.5       15.4      30.39      30.47      30.30       0.58       0.59       0.58       18.3       27.3        2.8       22.2       28.7       18.7       10.2       13.2        7.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64        0.0       51.5       51.5        0.0        0.0        0.0       0.00       0.05       0.05
3/8/2007          158        314          0          5         22          0         14         22          1         26         30         24         83         93         69       59.7       65.9       56.4       28.4       37.3       16.7      30.08      30.30      29.88       0.64       0.78       0.59       23.6       36.8        8.3       33.1       40.3       20.9       23.8       30.3       11.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
3/9/2007          292        347        112          3         19          0          8         19          0         29         31         27         76         90         55       61.7       64.5       59.4       38.9       47.4       31.5      29.88      29.98      29.82       1.02       1.07       0.78       37.6       45.8       24.3       42.7       48.8       36.5       31.8       34.8       27.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
3/10/2007         315        350        212          2         13          0          6         13          0         30         32         29         70         91         41       63.2       66.2       58.7       36.5       47.7       26.1      30.20      30.36      29.98       1.07       1.07       1.07       35.6       47.6       22.6       39.6       47.9       31.2       26.5       29.7       22.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.29       0.29      0.000      0.000      0.000          0         60         60        0.0       25.6       25.6        0.0        0.0        0.0       0.00       0.54       0.54
3/11/2007         158        316          0          3         28          0         10         28          0         34         49         29         75         95         45       64.0       67.2       59.4       36.1       50.8       21.1      30.28      30.39      30.03       1.07       1.07       1.07       34.5       50.5       16.8       39.8       51.2       27.2       28.1       35.1       19.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45        0.0       28.5       28.5        0.0        0.0        0.0       0.00       0.54       0.54
3/12/2007         225        302          0          2         12          0          7         12          0         43         49         39         77         95         57       63.6       66.1       61.9       44.2       54.1       35.3      29.93      30.03      29.77       1.07       1.07       1.07       43.6       54.1       30.9       48.1       55.7       40.8       37.2       40.1       32.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         75         75        0.0       27.7       27.7        0.0        0.0        0.0       0.00       0.54       0.54
3/13/2007         315        352          0          2         13          0          7         13          0         38         39         37         71         98         33       63.8       65.8       61.9       48.6       63.7       39.3      29.72      29.82      29.68       1.07       1.07       1.07       48.3       63.7       34.2       52.0       63.3       45.9       38.2       41.5       33.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53        0.0       20.8       20.8        0.0        0.0        0.0       0.00       0.54       0.54
3/14/2007         315        359          0          3         15          0          8         15          0         36         38         32         58         79         35       63.9       65.8       61.4       39.3       43.3       30.7      30.02      30.20      29.81       1.07       1.07       1.07       37.6       43.3       29.3       41.0       46.9       31.4       24.9       36.2       13.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
3/15/2007         135        358          0          3         28          0         10         28          0         35         38         31         60         88         45       62.1       64.9       59.3       31.8       39.9       26.0      30.29      30.37      30.19       1.07       1.07       1.07       29.3       39.5       12.6       33.7       40.7       28.8       19.1       30.4       12.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
3/16/2007         338        359          0          3         22          0          9         22          0         31         33         29         67         83         42       60.0       62.9       58.5       26.2       34.1       19.7      30.43      30.52      30.36       1.07       1.07       1.07       23.3       34.1        7.4       28.9       35.0       23.9       16.3       21.0       12.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         83         83        0.0       32.5       32.5        0.0        0.0        0.0       0.00       0.54       0.54
3/17/2007         315        356          0          1         10          0          3         10          0         30         32         29         61         89         31       58.9       59.6       58.1       28.8       40.3       18.8      30.31      30.36      30.26       1.07       1.07       1.07       28.4       40.1       18.8       31.0       39.8       23.9       15.5       21.5        8.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71        0.0       38.8       38.8        0.0        0.0        0.0       0.00       0.54       0.54
3/18/2007         135        358         20          4         26          0         12         26          0         30         31         29         65         85         44       61.3       66.9       59.0       33.2       41.2       23.0      30.07      30.27      29.77       1.07       1.08       1.07       30.3       40.6       20.1       35.6       41.8       27.3       22.2       29.8       15.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20        0.0       36.2       36.2        0.0        0.0        0.0       0.00       0.54       0.54
3/19/2007         315        359          0          7         28          0         17         28          0         30         36         29         58         79         37       63.1       66.7       61.3       37.0       40.8       25.4      30.03      30.40      29.75       1.08       1.08       1.08       32.4       40.8       19.4       38.7       44.6       26.5       23.0       34.5        9.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
3/20/2007         135        359          0          6         25          0         15         25          0         33         36         31         55         71         40       62.4       63.8       59.7       32.7       42.9       21.6      30.32      30.46      30.07       1.08       1.08       1.08       28.1       42.3       10.8       34.1       44.6       24.4       18.1       29.6       10.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        160        160        0.0       26.2       26.2        0.0        0.0        0.0       0.00       0.55       0.55
3/21/2007         135        345          0          5         27          0         13         27          0         34         37         31         89         99         58       63.4       64.8       61.1       45.9       53.2       41.8      29.83      30.07      29.70       1.08       1.10       1.08       43.8       53.2       33.7       51.4       60.2       44.5       42.4       52.9       29.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        148        148        0.0       32.3       32.3        0.0        0.0        0.0       0.00       0.55       0.55
3/22/2007         315        359          0          5         25          0         12         25          0         35         36         33         60         95         26       62.8       64.0       61.8       42.1       52.8       31.5      30.00      30.10      29.83       1.10       1.10       1.10       39.6       52.8       22.3       44.2       51.9       36.0       27.6       41.9       14.5       0.00       0.02       0.02       0.00       0.01       0.01       0.00       0.02       0.02      0.000      0.000      0.000          0        112        112        0.0       19.1       19.1        0.0        0.0        0.0       0.00       0.57       0.57
3/23/2007         158        359          0          2         11          0          6         11          0         35         37         34         62         90         39       61.9       64.0       60.0       48.3       63.2       34.3      29.99      30.03      29.95       1.10       1.10       1.10       47.8       63.2       31.5       50.4       63.4       38.1       34.9       44.9       27.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         98         98        0.0       22.9       22.9        0.0        0.0        0.0       0.00       0.57       0.57
3/24/2007         135        330         73          2         18          0          5         18          0         36         37         36         84        100         44       62.3       63.8       61.1       50.6       64.8       37.8      30.09      30.17      30.01       1.10       1.13       1.10       50.6       64.8       35.9       55.6       65.4       44.4       45.0       55.5       36.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35        0.0       16.7       16.7        0.0        0.0        0.0       0.00       0.57       0.57
3/25/2007         135        344          1          6         28          0         16         28          0         39         41         37         79         98         48       64.4       66.7       63.0       62.6       71.1       56.5      29.80      30.01      29.65       1.23       1.25       1.13       62.4       71.1       53.5       66.8       73.1       62.8       55.3       59.8       50.2       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         44         44        0.0       14.4       14.4        0.0        0.0        0.0       0.00       0.60       0.60
3/26/2007         180        359          0          2         19          0          8         19          0         42         45         41         67         98         26       67.4       70.9       65.4       62.9       80.9       44.9      29.82      29.98      29.73       1.25       1.25       1.25       62.9       80.9       43.9       65.9       79.7       51.1       49.4       56.2       42.3       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0        139        139        0.0        3.8        3.8        0.0        1.4        1.4       0.00       0.72       0.72
3/27/2007           0        359          0          5         19          0         13         19          0         41         46         39         68         89         35       68.2       70.6       66.9       51.3       63.2       41.1      30.12      30.17      29.98       1.26       1.31       1.25       49.9       63.2       33.6       54.2       63.1       46.3       40.3       46.6       33.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67        0.0        6.4        6.4        0.0        4.3        4.3       0.00       0.72       0.72
3/28/2007         112        214          0          7         23          0         17         23          2         44         49         39         85         94         61       65.6       67.5       63.2       44.3       51.1       42.1      30.20      30.28      30.13       1.43       1.50       1.31       40.7       51.1       33.7       49.2       53.4       45.5       39.8       42.6       33.9       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0        106        106        0.0       13.7       13.7        0.0        0.0        0.0       0.00       0.78       0.78
3/29/2007         112        358          0          6         19          0         13         19          0         41         43         38         64         72         59       65.0       66.2       63.6       49.0       56.3       42.3      30.28      30.36      30.24       1.50       1.50       1.50       46.6       56.2       34.5       51.3       58.2       44.9       37.5       44.1       31.0       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000          0        173        173        0.0       20.7       20.7        0.0        0.0        0.0       0.00       0.97       0.97
3/30/2007          90        358          0          3         17          0         11         17          0         40         42         39         91         97         62       65.2       67.0       63.3       43.5       49.1       41.3      30.25      30.36      30.12       2.04       2.35       1.50       41.8       48.9       35.1       49.4       51.1       48.0       40.9       42.4       36.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
3/31/2007         112        219          0          5         18          0         13         18          1         40         46         39         97         98         95       65.1       67.5       63.0       43.7       47.3       40.2      29.78      30.12      29.40       2.60       3.05       2.35       41.4       47.3       32.2       50.4       54.0       46.9       42.9       46.5       39.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.85       0.85      0.000      0.000      0.000          0         82         82        0.0       21.5       21.5        0.0        0.0        0.0       0.00       1.82       1.82
4/1/2007          292        358         40          5         26          0         13         26          1         47         51         44         91         98         79       64.9       66.2       63.0       42.6       47.1       37.6      29.45      29.78      29.32       3.09       3.14       3.05       39.6       46.8       26.0       48.4       53.9       42.5       40.1       46.5       33.4       0.00       0.70       0.70       0.00       0.00       0.00       0.00       0.70       0.70      0.000      0.000      0.000          0        118        118        0.0       21.3       21.3        0.0        0.0        0.0       0.00       2.52       2.52
4/2/2007          292        359          0          3         20          0         10         20          0         43         46         40         74         86         54       63.2       65.3       61.6       42.9       50.8       38.8      29.92      29.99      29.78       3.14       3.15       3.14       41.2       50.8       29.8       46.5       52.3       42.7       35.0       39.3       32.2       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0        124        124        0.0       22.4       22.4        0.0        0.0        0.0       0.00       0.09       0.09
4/3/2007          315        359          0          6         29          0         16         29          0         40         42         34         88         95         81       63.8       65.6       61.3       34.0       42.8       21.0      29.91      30.13      29.81       3.19       3.24       3.15       29.0       42.8        4.0       39.3       47.3       25.8       30.7       37.7       16.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
4/4/2007          315        359          0         11         31          1         23         31          5         32         34         29         66         84         54       60.8       65.8       57.1       22.7       29.7       16.4      30.28      30.39      30.13       3.24       3.24       3.24       11.9       29.5       -2.1       25.2       31.3       19.1       12.7       17.9        7.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0        140        140        0.0       27.1       27.1        0.0        0.0        0.0       0.00       0.19       0.19
4/5/2007          338        359          0          7         21          0         16         21          2         30         32         27         44         62         26       60.6       64.9       57.9       23.8       31.9       15.9      30.39      30.45      30.34       3.24       3.24       3.24       15.9       31.3        0.3       24.2       31.3       17.2        4.5       13.1       -0.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        257        257        0.0       42.3       42.3        0.0        0.0        0.0       0.00       0.19       0.19
4/6/2007          338        359          0          9         30          0         21         30          3         25         28         23         44         61         27       63.5       66.2       60.3       21.6       28.2       15.4      30.31      30.37      30.25       3.24       3.24       3.24       12.1       27.5       -1.6       22.0       27.6       17.1        2.5        6.9       -3.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        158        158        0.0       41.2       41.2        0.0        0.0        0.0       0.00       0.19       0.19
4/7/2007          315        359          0          8         29          0         17         29          2         28         42         23         50         60         40       62.3       66.9       58.5       24.2       35.6       15.1      30.18      30.25      30.13       3.24       3.24       3.24       15.9       34.9       -2.8       25.0       35.9       16.7        8.2       16.4        1.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
4/8/2007          315        359          0          3         15          0          8         15          0         35         43         30         38         59         19       62.8       65.8       58.1       29.4       39.5       20.0      30.14      30.18      30.10       3.24       3.24       3.24       27.2       39.5       12.2       29.3       38.3       21.6        5.7        9.7       -0.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        161        161        0.0       39.1       39.1        0.0        0.0        0.0       0.00       0.19       0.19
4/9/2007            0        358          0          1         10          0          4         10          0         30         33         29         40         79         17       61.7       65.4       59.0       30.4       42.3       17.3      30.08      30.13      30.02       3.24       3.24       3.24       30.1       42.3       17.3       30.6       40.9       21.0        6.0       17.5       -1.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65        0.0       35.6       35.6        0.0        0.0        0.0       0.00       0.19       0.19
4/10/2007         112        231          0          4         25          0         11         25          0         29         30         28         52         93         25       61.2       63.6       60.0       34.9       43.3       25.4      29.93      30.03      29.83       3.24       3.29       3.24       32.3       43.1       19.1       36.0       43.7       26.4       17.8       32.9        5.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18        0.0       34.6       34.6        0.0        0.0        0.0       0.00       0.19       0.19
4/11/2007           0        359          0          5         23          0         16         23          1         31         31         30         92         94         89       62.0       64.1       60.2       32.3       34.7       29.7      29.78      29.85      29.74       3.38       3.48       3.29       28.1       34.7       19.2       38.3       40.8       35.6       30.4       32.9       27.7       0.00       0.05       0.05       0.00       0.03       0.03       0.00       0.05       0.05      0.000      0.000      0.000          0         97         97        0.0       30.1       30.1        0.0        0.0        0.0       0.00       0.24       0.24
4/12/2007         338        359          0          5         24          0         14         24          0         31         32         29         66         92         34       60.8       62.9       59.7       36.0       45.1       28.5      29.94      30.08      29.83       3.51       3.53       3.48       32.0       44.8       17.9       38.8       44.8       34.3       24.1       28.7       18.0       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0        121        121        0.0       32.7       32.7        0.0        0.0        0.0       0.00       0.43       0.43
4/13/2007         292        358          0          3         16          0          9         16          0         32         33         31         52         77         28       60.1       61.4       59.1       41.6       52.9       31.0      30.16      30.24      30.08       3.53       3.53       3.53       40.1       52.9       23.3       42.8       52.6       34.7       23.8       27.4       17.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0        136        136        0.0       29.0       29.0        0.0        0.0        0.0       0.00       0.48       0.48
4/14/2007         315        358          0          2         14          0          5         14          0         33         35         32         59         92         28       60.8       62.4       59.7       42.8       57.8       27.6      30.01      30.12      29.91       3.53       3.53       3.53       42.3       57.8       23.2       44.8       57.1       33.1       27.6       33.3       23.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         75         75        0.0       23.4       23.4        0.0        0.0        0.0       0.00       0.48       0.48
4/15/2007         315        359          0          1         13          0          5         13          0         34         36         33         52         90         20       61.6       63.8       60.0       47.5       63.7       31.2      29.98      30.04      29.93       3.53       3.53       3.53       47.4       63.7       29.4       48.9       62.6       36.7       27.8       32.5       21.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0       22.2       22.2        0.0        0.0        0.0       0.00       0.48       0.48
4/16/2007         135        359          0          3         22          0         10         22          0         36         42         34         45         65         27       63.4       67.7       61.0       55.9       73.9       37.8      29.97      30.08      29.82       3.53       3.53       3.53       55.8       73.9       33.7       56.4       73.2       39.8       33.6       46.6       25.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
4/17/2007           0        359          0          5         22          0         14         22          0         42         44         40         63         83         32       66.1       67.7       64.9       52.8       63.7       43.8      30.03      30.12      29.89       3.53       3.53       3.53       51.5       63.7       41.0       55.1       63.3       46.2       39.2       44.8       29.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80        0.0       10.5       10.5        0.0        1.6        1.6       0.00       0.48       0.48
4/18/2007          45        359          0          2         16          0          9         16          0         39         41         36         51         84         21       65.4       67.4       63.5       50.5       64.3       37.2      30.07      30.14      30.00       3.53       3.53       3.53       50.1       64.3       32.5       51.8       63.3       41.8       30.6       36.4       20.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        111        111        0.0       12.2       12.2        0.0        0.0        0.0       0.00       0.48       0.48
4/19/2007         135        356          0          5         26          0         12         26          0         44         52         39         57         76         38       65.9       68.5       64.1       52.6       65.6       38.5      30.07      30.12      30.03       3.53       3.53       3.53       52.0       65.6       34.2       54.1       65.6       42.0       37.0       43.1       29.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70        0.0       14.5       14.5        0.0        0.0        0.0       0.00       0.48       0.48
4/20/2007         135        330          0          5         24          0         13         24          0         47         52         41         53         77         30       67.1       69.6       65.4       58.8       70.6       46.2      30.12      30.19      30.03       3.53       3.53       3.53       58.4       70.6       43.9       60.2       70.1       50.0       40.6       46.3       37.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        103        103        0.0       12.4       12.4        0.0        0.0        0.0       0.00       0.48       0.48
4/21/2007         135        329          0          7         33          0         18         33          2         43         49         41         46         58         30       69.5       72.4       67.9       67.3       81.4       55.6      29.87      30.04      29.72       3.53       3.53       3.53       67.2       81.4       53.2       67.8       80.3       57.1       45.4       53.4       39.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        119        119        0.0        7.2        7.2        0.0        1.1        1.1       0.00       0.48       0.48
4/22/2007         158        358          0          3         24          0         11         24          0         50         57         45         69         96         41       71.9       73.0       70.6       63.7       77.0       55.1      29.69      29.76      29.58       3.57       3.66       3.53       63.6       77.0       52.5       66.8       77.3       61.1       52.3       60.1       46.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        158        158        0.0        3.0        3.0        0.0        5.3        5.3       0.00       0.48       0.48
4/23/2007         338        359          0          5         21          0         13         21          0         48         51         40         63         95         29       69.9       71.6       68.5       57.6       68.9       48.2      29.91      30.11      29.60       3.75       3.75       3.66       56.8       68.9       43.2       60.1       68.4       53.9       42.9       53.1       33.0       0.00       0.13       0.13       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0         84         84        0.0        3.0        3.0        0.0        1.7        1.7       0.00       0.61       0.61
4/24/2007          45        359          0          2         16          0          8         16          0         42         45         39         38         57         17       68.9       70.4       67.5       54.8       64.3       45.7      30.12      30.18      30.04       3.75       3.75       3.75       54.5       64.3       43.3       54.6       63.1       46.5       28.5       36.9       17.2       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0        120        120        0.0        7.8        7.8        0.0        0.4        0.4       0.00       0.70       0.70
4/25/2007          68        358          0          2         14          0          6         14          0         39         40         38         42         55         32       67.3       68.9       66.6       53.1       59.2       45.5      30.03      30.10      29.97       3.75       3.75       3.75       53.0       59.2       43.2       53.2       59.2       45.9       30.6       37.6       24.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49        0.0       10.2       10.2        0.0        0.0        0.0       0.00       0.70       0.70
4/26/2007         338        359          0          1         13          0          5         13          0         37         38         34         45         72         21       66.0       66.9       65.4       53.0       61.5       45.7      29.85      29.97      29.75       3.75       3.75       3.75       52.9       61.5       43.4       53.4       60.4       48.2       30.5       39.1       19.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
4/27/2007         292        359          0          3         16          0          9         16          0         34         39         28         48         83         25       70.0       75.0       65.1       61.3       75.4       40.6      29.77      29.82      29.74       3.75       3.75       3.75       61.1       75.4       40.6       62.1       74.6       45.2       39.6       45.6       34.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
4/28/2007         292        358          0          4         18          0         10         18          0         32         36         23         44         70         20       73.4       77.5       70.7       63.9       77.0       52.2      29.90      29.96      29.82       3.75       3.75       3.75       63.8       77.0       49.8       64.3       76.1       55.0       39.7       45.1       30.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52        0.0        5.4        5.4        0.0        2.5        2.5       0.00       0.70       0.70
4/29/2007         292        359          0          2         19          0          8         19          0         32         40         23         40         72         20       75.2       79.7       72.8       68.4       83.0       53.8      29.84      29.91      29.79       3.75       3.75       3.75       68.4       83.0       53.8       68.4       80.7       55.6       40.7       49.8       33.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         92         92        0.0        4.4        4.4        0.0        3.2        3.2       0.00       0.70       0.70
4/30/2007         112        358          0          3         20          0         10         20          0         32         42         26         59         97         35       70.1       73.8       66.9       58.0       69.8       51.3      29.86      29.92      29.77       3.78       3.99       3.75       57.9       69.8       47.8       60.0       69.8       52.7       42.3       54.0       33.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63        0.0        3.2        3.2        0.0        6.6        6.6       0.00       0.70       0.70
5/1/2007          315        359          0          4         23          0         10         23          0         36         43         29         66         99         29       72.0       75.2       69.6       57.1       67.8       49.1      29.91      30.06      29.77       3.99       3.99       3.99       56.8       67.8       45.7       60.1       67.3       53.0       43.5       51.4       31.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/2/2007           90        359          0          2         13          0          7         13          0         34         38         31         60         85         36       67.4       70.9       63.2       54.4       66.4       42.5      30.13      30.17      30.06       3.99       3.99       3.99       54.2       66.4       40.3       56.3       66.4       47.2       40.1       44.0       37.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/3/2007          112        358          6          5         20          0         13         20          0         36         43         30         58         81         35       67.8       72.4       62.1       58.4       70.6       46.2      30.08      30.15      29.99       3.99       3.99       3.99       58.1       70.6       41.6       60.1       71.2       50.1       42.9       51.5       38.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39        0.0       10.2       10.2        0.0        0.0        0.0       0.00       0.00       0.00
5/4/2007          112        231          0          6         20          0         14         20          3         35         37         34         61         87         47       70.6       72.4       69.6       57.5       63.2       54.1      29.97      30.01      29.92       3.99       3.99       3.99       56.7       63.2       50.5       59.5       64.2       55.5       44.0       51.5       38.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        111        111        0.0        7.6        7.6        0.0        1.0        1.0       0.00       0.00       0.00
5/5/2007          112        358          0          7         30          0         19         30          3         35         38         28         65         87         37       70.5       71.9       68.5       58.0       64.8       53.1      29.99      30.07      29.92       4.01       4.05       3.99       57.1       64.8       48.5       60.6       65.7       56.3       45.7       53.6       35.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        125        125        0.0        7.5        7.5        0.0        0.0        0.0       0.00       0.00       0.00
5/6/2007          135        354          0          8         42          0         23         42          2         31         36         26         50         66         40       68.7       72.1       65.8       60.7       68.4       54.8      30.04      30.12      29.96       4.05       4.05       4.05       59.5       68.4       50.0       61.5       69.4       54.8       41.7       52.8       31.1       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0        183        183        0.0        7.0        7.0        0.0        0.0        0.0       0.00       0.06       0.06
5/7/2007          135        297         48          2         20          0          8         20          0         37         41         36         77         95         42       71.7       74.9       70.9       61.5       68.1       54.5      29.96      30.06      29.90       4.07       4.17       4.05       61.5       68.1       52.1       65.5       72.4       59.2       53.8       62.8       37.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        204        204        0.0        4.8        4.8        0.0        0.5        0.5       0.00       0.06       0.06
5/8/2007          315        358          0          1         15          0          4         15          0         47         56         39         77         97         45       72.8       77.0       69.9       63.4       74.7       54.4      29.99      30.06      29.93       4.17       4.37       4.17       63.4       74.7       54.1       67.5       75.5       60.7       55.4       60.4       50.9       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         49         49        0.0        3.9        3.9        0.0        0.4        0.4       0.00       0.18       0.18
5/9/2007          202        358          0          1          7          0          3          7          0         48         58         38         74         98         32       73.6       78.8       68.2       63.8       78.6       51.4      29.93      29.98      29.88       4.49       4.50       4.37       63.8       78.6       51.4       67.6       78.3       58.0       53.4       60.9       45.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/10/2007         315        358          0          1         13          0          6         13          0         45         54         31         58         97         26       74.1       80.3       68.5       69.3       85.9       53.5      29.90      30.01      29.85       4.50       4.50       4.50       69.3       85.9       53.5       71.2       84.0       60.0       50.3       57.2       35.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/11/2007           0        359          0          1         14          0          8         14          0         32         41         24         46         65         27       72.0       76.4       68.0       60.1       71.5       51.4      30.13      30.20      30.01       4.50       4.50       4.50       60.1       71.5       49.9       60.6       71.1       51.9       38.9       47.7       28.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/12/2007           0        219          0          2         12          0          8         12          0         30         34         26         48         69         29       69.7       74.3       65.9       59.4       70.4       49.4      30.19      30.25      30.13       4.50       4.50       4.50       59.3       70.4       46.9       60.1       70.1       51.6       39.1       46.3       32.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38        0.0        5.3        5.3        0.0        0.7        0.7       0.00       0.51       0.51
5/13/2007         135        358          0          6         28          0         18         28          1         38         42         34         52         69         27       71.0       77.0       67.0       66.5       85.7       53.9      29.97      30.14      29.77       4.50       4.50       4.50       65.8       85.7       48.4       67.4       84.6       55.6       47.4       61.7       38.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47        0.0        6.6        6.6        0.0        1.0        1.0       0.00       0.51       0.51
5/14/2007         225        358          0          5         28          0         16         28          0         43         47         38         53         69         34       77.6       82.0       75.7       77.1       87.6       69.6      29.68      29.80      29.60       4.50       4.50       4.50       77.1       87.6       69.6       78.1       87.8       71.3       58.2       63.9       53.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        134        134        0.0        4.2        4.2        0.0        5.7        5.7       0.00       0.51       0.51
5/15/2007         315        359          0          4         21          0         14         21          0         38         43         32         66         87         47       72.0       77.2       68.9       57.6       69.8       47.3      29.96      30.10      29.80       4.50       4.50       4.50       57.1       69.8       47.3       60.1       71.3       52.4       46.1       54.2       39.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        120        120        0.0        0.0        0.0        0.0       12.1       12.1       0.00       0.51       0.51
5/16/2007         315        359          0          2         19          0          8         19          0         33         39         27         67         95         40       69.0       71.1       67.0       50.9       59.6       43.1      30.13      30.27      30.05       4.50       4.50       4.50       50.5       59.6       42.8       53.8       60.0       48.4       39.4       46.7       32.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        101        101        0.0        7.7        7.7        0.0        0.3        0.3       0.00       0.51       0.51
5/17/2007         225        328          0          1         16          0          7         16          0         29         34         18         56         97         20       69.8       73.3       66.2       54.6       69.6       38.6      30.29      30.38      30.17       4.50       4.50       4.50       54.5       69.6       38.6       56.5       68.6       44.8       35.1       46.1       22.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/18/2007         225        358          0          4         23          0         17         23          0         32         35         27         43         64         27       73.5       78.8       70.1       65.8       81.6       52.2      30.04      30.17      29.90       4.50       4.50       4.50       65.5       81.6       48.5       65.9       80.3       52.7       41.6       53.3       26.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/19/2007         225        359          0          3         18          0         11         18          0         36         41         33         55         77         38       77.4       81.0       73.1       67.1       83.0       43.2      29.93      30.10      29.87       4.50       4.50       4.50       67.0       83.0       36.1       68.5       82.6       47.0       50.0       59.9       36.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        109        109        0.0        4.4        4.4        0.0        5.2        5.2       0.00       0.51       0.51
5/20/2007         112        359          0          3         15          0         12         15          0         37         49         30         78         85         67       69.3       73.1       67.5       48.1       57.5       40.1      30.06      30.12      29.96       4.50       4.50       4.50       47.3       57.5       32.1       52.0       60.6       44.1       41.4       49.0       33.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62        0.0        2.7        2.7        0.0        4.8        4.8       0.00       0.51       0.51
5/21/2007         135        358          0          4         24          0         14         24          0         47         49         44         65         88         37       70.4       75.2       67.4       66.9       81.6       52.2      29.85      29.97      29.75       4.50       4.50       4.50       66.8       81.6       48.3       69.5       81.8       57.1       53.3       64.3       47.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69        0.0       16.9       16.9        0.0        0.0        0.0       0.00       0.51       0.51
5/22/2007         135        358          0          5         29          0         16         29          0         47         58         43         64         92         49       76.9       80.8       73.3       71.2       79.0       62.1      29.78      29.82      29.74       4.50       4.51       4.50       71.2       79.0       62.1       73.5       80.5       65.2       57.8       66.2       51.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         99         99        0.0        4.5        4.5        0.0        6.4        6.4       0.00       0.51       0.51
5/23/2007         180        358          0          3         22          0         11         22          0         56         63         49         80         95         65       76.6       79.2       74.2       68.1       74.7       62.6      29.83      29.92      29.78       4.56       4.66       4.51       68.1       74.7       62.6       72.4       78.3       68.6       61.5       66.3       56.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/24/2007           0        319          0          1         18          0          7         18          0         50         63         41         86         97         58       71.3       74.2       68.0       54.7       63.1       47.6      30.02      30.21      29.92       4.94       5.16       4.66       54.5       63.1       45.6       59.9       69.8       51.3       50.4       62.2       38.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.15       0.15      0.000      0.000      0.000          0         66         66        0.0        0.1        0.1        0.0        3.1        3.1       0.00       0.67       0.67
5/25/2007           0        314          0          1         11          0          4         11          0         40         41         36         68         95         40       70.3       73.8       66.6       53.9       65.8       41.5      30.23      30.30      30.14       5.16       5.16       5.16       53.9       65.8       41.5       56.8       66.5       46.9       42.5       49.6       35.9       0.00       0.50       0.50       0.00       0.00       0.00       0.00       0.50       0.50      0.000      0.000      0.000          0         33         33        0.0       10.3       10.3        0.0        0.0        0.0       0.00       1.17       1.17
5/26/2007           0        359          0          3         21          0         11         21          0         40         44         36         69         91         41       73.7       75.2       72.3       59.1       73.0       49.4      29.96      30.16      29.83       5.16       5.16       5.16       58.9       73.0       44.4       62.1       74.4       51.7       48.5       61.3       37.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17        0.0       11.1       11.1        0.0        0.0        0.0       0.00       1.17       1.17
5/27/2007           0        358          0          2         17          0         10         17          0         33         39         22         54         83         21       72.9       75.0       70.2       56.4       70.4       45.4      30.02      30.06      29.96       5.16       5.16       5.16       56.1       70.4       39.3       57.8       69.5       48.8       37.9       47.9       28.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77        0.0        6.9        6.9        0.0        1.0        1.0       0.00       1.17       1.17
5/28/2007           0        358          0          2         23          0          9         23          0         41         49         34         65         83         53       74.8       79.2       70.6       66.7       79.0       51.4      29.98      30.05      29.88       5.16       5.16       5.16       66.7       79.0       51.4       69.1       80.5       54.3       54.2       63.9       39.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61        0.0        9.4        9.4        0.0        0.8        0.8       0.00       1.17       1.17
5/29/2007           0        356          0          3         21          0         12         21          0         52         59         48         76         97         54       79.7       81.6       77.5       72.1       78.6       64.5      29.90      29.94      29.85       5.19       5.45       5.16       72.1       78.6       64.5       75.8       81.0       71.2       63.8       69.7       59.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61        0.0        4.0        4.0        0.0        5.7        5.7       0.00       1.17       1.17
5/30/2007         135        356          0          3         26          0         10         26          0         59         65         50         84         99         52       77.5       81.2       73.8       68.9       80.1       62.3      29.87      29.92      29.80       5.53       5.81       5.45       68.9       80.1       62.3       74.0       81.2       69.2       63.2       66.5       59.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
5/31/2007           0        348          0          1         12          0          5         12          0         53         64         46         74         97         41       74.0       78.0       68.7       65.3       73.7       57.5      29.92      29.97      29.84       5.82       5.82       5.81       65.3       73.7       57.5       68.9       75.1       63.4       55.9       64.3       47.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/1/2007            0        199          0          1         14          0          6         14          0         52         56         49         79         94         57       74.4       77.7       70.1       64.8       71.1       57.0      29.85      29.94      29.72       5.82       5.82       5.82       64.8       71.1       57.0       68.9       74.5       62.5       57.7       64.0       53.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         20         20        0.0        2.1        2.1        0.0        2.3        2.3       0.00       0.00       0.00
6/2/2007            0        347          0          1         15          0          5         15          0         55         60         52         83         96         62       74.3       77.0       71.4       64.2       71.5       59.9      29.69      29.72      29.63       5.90       6.09       5.82       64.2       71.5       59.8       68.9       75.3       64.6       58.7       66.4       54.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0        2.3        2.3        0.0        2.1        2.1       0.00       0.00       0.00
6/3/2007          315        359          0          1         10          0          5         10          0         60         62         56         91         98         70       72.3       74.7       70.1       62.6       71.5       58.4      29.65      29.67      29.60       6.14       6.17       6.09       62.6       71.5       58.1       68.4       74.9       65.1       59.8       63.2       57.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.27       0.27      0.000      0.000      0.000          0         24         24        0.0        1.9        1.9        0.0        1.1        1.1       0.00       0.27       0.27
6/4/2007          315        359          0          2         19          0          8         19          0         49         56         38         73         95         47       74.6       77.3       71.9       64.6       74.0       57.6      29.67      29.77      29.63       6.19       6.22       6.17       64.6       74.0       56.7       68.1       74.8       61.2       55.1       58.8       43.0       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         21         21        0.0        3.2        3.2        0.0        0.7        0.7       0.00       0.35       0.35
6/5/2007          315        359          0          1         14          0          4         14          0         41         45         33         66         92         36       72.2       75.0       69.6       59.1       69.3       49.4      29.80      29.87      29.73       6.22       6.22       6.22       59.1       69.3       49.4       61.7       70.0       54.6       46.5       51.3       40.3       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         42         42        0.0        2.5        2.5        0.0        2.1        2.1       0.00       0.40       0.40
6/6/2007          135        359          0          3         28          0         13         28          0         43         46         40         81         96         63       72.2       74.7       69.6       58.6       66.9       49.2      29.54      29.74      29.26       6.22       6.23       6.22       58.4       66.9       47.2       63.0       71.0       54.5       52.6       61.1       45.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16        0.0        6.4        6.4        0.0        0.5        0.5       0.00       0.40       0.40
6/7/2007          180        358          0          7         35          0         20         35          0         50         57         46         61         83         21       75.9       78.2       74.0       73.6       86.7       57.8      29.17      29.45      29.04       6.23       6.23       6.23       73.6       86.7       54.5       75.6       84.5       61.0       57.4       68.4       40.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         93         93        0.0        6.8        6.8        0.0        0.3        0.3       0.00       0.41       0.41
6/8/2007          315        359          0          4         31          0         14         31          0         42         48         27         51         86         27       75.7       77.7       74.0       61.6       71.8       53.1      29.83      29.98      29.45       6.23       6.23       6.23       61.1       71.8       48.5       62.7       71.3       55.3       41.8       50.6       33.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        145        145        0.0        0.3        0.3        0.0        8.9        8.9       0.00       0.41       0.41
6/9/2007          202        358          0          2         23          0          8         23          0         38         44         35         58         89         31       74.4       79.2       69.7       65.9       80.3       51.0      29.94      30.02      29.82       6.23       6.23       6.23       65.9       80.3       50.8       67.7       80.1       55.5       49.0       58.1       43.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         98         98        0.0        4.9        4.9        0.0        1.5        1.5       0.00       0.41       0.41
6/10/2007         180        358         16          2         20          0          7         20          0         48         51         43         65         96         36       75.4       78.6       72.3       71.6       84.5       56.7      29.89      29.93      29.85       6.23       6.23       6.23       71.6       84.5       56.7       74.1       85.5       62.9       57.5       65.0       53.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54        0.0        4.4        4.4        0.0        5.2        5.2       0.00       0.41       0.41
6/11/2007         135        358          0          3         18          0         12         18          0         51         57         47         65         83         47       78.3       79.0       77.7       76.2       85.1       67.1      29.96      30.05      29.89       6.23       6.23       6.23       76.2       85.1       67.1       78.8       87.6       71.4       63.4       69.6       57.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/12/2007         135        348          0          3         17          0         10         17          0         51         54         46         59         89         33       78.5       79.3       76.6       76.9       85.5       65.5      30.08      30.14      30.04       6.23       6.23       6.23       76.9       85.5       65.5       78.6       85.4       70.7       60.4       66.8       52.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69        0.0        0.0        0.0        0.0       10.9       10.9       0.00       0.41       0.41
6/13/2007         112        358          0          2         16          0          8         16          0         49         51         46         56         77         37       78.7       80.1       76.4       76.2       85.1       66.4      30.03      30.09      29.96       6.23       6.23       6.23       76.2       85.1       66.4       77.5       86.1       70.1       58.7       64.0       54.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61        0.0        0.0        0.0        0.0       11.9       11.9       0.00       0.41       0.41
6/14/2007         135        352          0          2         19          0          8         19          0         49         52         47         58         88         37       79.2       80.3       77.7       76.9       86.1       63.5      29.95      30.00      29.89       6.23       6.23       6.23       76.9       86.1       63.5       78.5       87.2       68.2       60.2       64.4       55.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/15/2007         225        358          0          2         16          0          7         16          0         50         53         46         60         96         31       78.5       80.1       76.8       77.7       87.8       66.8      29.91      29.95      29.85       6.23       6.26       6.23       77.7       87.8       66.8       79.7       87.9       71.5       61.6       69.4       53.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46        0.0        0.1        0.1        0.0       11.7       11.7       0.00       0.41       0.41
6/16/2007         315        359          0          1         10          0          4         10          0         53         60         49         75        100         38       77.7       79.9       76.1       73.8       83.8       68.3      29.96      30.01      29.89       6.27       6.27       6.26       73.8       83.8       68.3       77.7       84.3       72.4       64.2       69.6       54.4       0.00       0.03       0.03       0.00       0.01       0.01       0.00       0.03       0.03      0.000      0.000      0.000          0         37         37        0.0        0.0        0.0        0.0       12.7       12.7       0.00       0.44       0.44
6/17/2007         202        358          0          4         27          0         13         27          0         51         56         47         65         90         44       77.7       79.2       76.3       77.5       87.8       66.4      29.79      29.96      29.61       6.27       6.27       6.27       77.5       87.8       66.4       80.5       90.6       70.7       64.2       69.1       58.5       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         12         12        0.0        0.0        0.0        0.0        8.8        8.8       0.00       0.45       0.45
6/18/2007         292        358          0          4         21          0         14         21          0         52         57         37         64         97         35       78.0       78.8       76.1       73.9       78.1       64.0      29.60      29.70      29.54       6.28       6.29       6.27       73.9       78.1       64.0       76.2       80.4       66.5       60.0       68.3       45.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         94         94        0.0        0.0        0.0        0.0       12.5       12.5       0.00       0.45       0.45
6/19/2007         292        358          0          4         28          0         15         28          0         40         46         37         54         89         35       74.3       76.6       71.1       66.5       76.5       57.6      29.90      30.03      29.70       6.29       6.29       6.29       66.4       76.5       55.0       67.8       76.3       60.8       48.4       55.3       44.2       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         90         90        0.0        0.0        0.0        0.0        8.9        8.9       0.00       0.47       0.47
6/20/2007         270        358          0          1         18          0          7         18          0         49         56         46         64         96         30       75.3       80.1       70.2       72.0       88.2       55.4      30.01      30.07      29.92       6.29       6.29       6.29       72.0       88.2       55.3       74.4       86.9       61.6       57.0       66.6       52.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        105        105        0.0        1.9        1.9        0.0        3.4        3.4       0.00       0.47       0.47
6/21/2007         112        358          0          2         13          0          6         13          0         47         56         41         64         84         48       77.5       79.7       74.7       69.9       74.2       61.6      30.02      30.08      29.98       6.29       6.29       6.29       69.9       74.2       61.6       72.2       76.3       64.4       57.1       65.1       48.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41        0.0        2.4        2.4        0.0        9.5        9.5       0.00       0.47       0.47
6/22/2007           0        280          0          2         15          0          8         15          0         51         58         46         80         91         70       76.4       78.0       74.2       67.0       72.8       61.8      30.00      30.05      29.94       6.29       6.29       6.29       67.0       72.8       61.8       71.2       76.2       66.4       60.4       65.7       55.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30        0.0        0.3        0.3        0.0        5.1        5.1       0.00       0.47       0.47
6/23/2007         202        323          0          0          9          0          5          9          0         54         60         49         77         93         55       74.0       75.7       72.6       69.6       80.3       59.5      29.91      29.96      29.84       6.29       6.29       6.29       69.6       80.3       59.5       73.5       81.9       65.1       61.5       65.9       56.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51        0.0        0.3        0.3        0.0        2.3        2.3       0.00       0.47       0.47
6/24/2007         180        353          0          2         14          0          8         14          0         52         55         48         76         97         52       76.3       78.2       75.0       72.6       82.6       61.6      29.91      29.95      29.86       6.29       6.29       6.29       72.6       82.6       61.6       76.4       84.6       68.2       63.9       67.0       60.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23        0.0        1.0        1.0        0.0        5.6        5.6       0.00       0.47       0.47
6/25/2007         180        358          0          3         18          0         11         18          0         53         56         47         72         88         55       77.8       78.4       76.6       74.8       84.3       64.8      29.97      30.03      29.92       6.29       6.29       6.29       74.8       84.3       64.8       78.4       88.0       70.1       64.9       69.2       60.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50        0.0        0.3        0.3        0.0        7.9        7.9       0.00       0.47       0.47
6/26/2007         180        358          0          3         23          0         11         23          0         50         54         48         71         93         40       79.6       81.0       77.5       79.9       90.5       72.1      29.96      30.02      29.92       6.29       6.29       6.29       79.9       90.5       72.1       84.7       97.4       73.9       68.9       76.7       50.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68        0.0        0.0        0.0        0.0        9.8        9.8       0.00       0.47       0.47
6/27/2007         315        359          0          2         17          0          9         17          0         44         55         34         51         75         37       79.1       81.6       75.9       71.6       79.9       62.6      30.07      30.15      30.01       6.29       6.29       6.29       71.6       79.9       62.6       72.6       79.9       64.6       52.3       58.1       48.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68        0.0        0.0        0.0        0.0       14.9       14.9       0.00       0.47       0.47
6/28/2007           0        359          0          1          9          0          6          9          0         39         42         35         62         74         48       77.4       80.5       73.0       63.5       72.3       56.6      30.19      30.23      30.15       6.29       6.29       6.29       63.5       72.3       56.4       65.6       73.1       59.8       50.3       55.1       46.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
6/29/2007          45        358          0          0         11          0          3         11          0         37         42         30         60         93         27       78.7       80.8       75.9       65.6       79.4       52.2      30.17      30.22      30.10       6.29       6.29       6.29       65.6       79.4       52.2       67.7       78.8       58.0       49.6       54.8       42.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20        0.0        2.7        2.7        0.0        1.2        1.2       0.00       0.47       0.47
6/30/2007          90        359          0          0          9          0          3          9          0         44         53         36         62         93         30       75.6       80.6       70.1       69.5       83.2       55.6      30.11      30.14      30.07       6.29       6.29       6.29       69.5       83.2       55.6       71.8       81.8       61.5       54.4       58.6       47.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11        0.0        3.5        3.5        0.0        4.0        4.0       0.00       0.47       0.47
7/1/2007          112        358          0          2         15          0         10         15          0         44         48         37         61         74         45       77.2       80.8       73.3       70.2       79.2       60.7      30.16      30.22      30.10       6.29       6.29       6.29       70.2       79.2       59.5       72.1       80.1       64.0       55.7       61.9       51.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12        0.0        2.1        2.1        0.0        6.7        6.7       0.00       0.47       0.47
7/2/2007          180        357          0          2         22          0         10         22          0         50         56         47         71         82         60       78.7       81.2       75.7       70.8       77.6       65.3      30.07      30.16      29.97       6.29       6.29       6.29       70.8       77.6       64.9       73.9       80.0       68.7       60.8       66.3       56.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58        0.0        0.7        0.7        0.0        5.9        5.9       0.00       0.00       0.00
7/3/2007          225        359          0          0         24          0          4         24          0         56         58         52         84         96         62       78.1       79.5       77.0       72.1       83.2       67.3      29.90      29.99      29.83       6.31       6.36       6.29       72.1       83.2       67.3       76.9       87.3       72.0       66.6       71.5       62.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/4/2007          315        358          0          1         11          0          5         11          0         53         56         49         76         98         39       78.7       80.1       77.0       74.2       87.8       65.0      29.90      29.95      29.86       6.37       6.38       6.36       74.2       87.8       65.0       78.3       88.3       71.4       65.0       70.6       58.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         10         10        0.0        0.0        0.0        0.0        7.1        7.1       0.00       0.07       0.07
7/5/2007          315        359          0          1         15          0          6         15          0         51         53         49         59         92         30       78.6       80.5       77.5       74.7       87.8       61.6      29.98      30.05      29.94       6.39       6.39       6.38       74.7       87.8       61.6       76.5       86.9       67.1       57.8       63.3       51.6       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         20         20        0.0        0.0        0.0        0.0        9.2        9.2       0.00       0.09       0.09
7/6/2007          315        359          0          0         12          0          3         12          0         49         51         46         59         85         30       79.4       80.5       78.6       74.0       87.6       62.4      30.03      30.09      29.93       6.39       6.40       6.39       74.0       87.6       62.4       75.7       86.7       67.2       57.2       62.0       50.7       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         31         31        0.0        0.4        0.4        0.0       10.2       10.2       0.00       0.10       0.10
7/7/2007          202        358          0          2         17          0          8         17          0         47         50         43         65         96         35       79.3       81.2       77.5       79.1       94.5       61.5      29.75      29.93      29.55       6.40       6.40       6.40       79.1       94.5       61.5       83.2       98.9       67.8       64.8       71.0       59.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         12         12        0.0        0.4        0.4        0.0        9.4        9.4       0.00       0.11       0.11
7/8/2007          225        358          0          1         20          0          8         20          0         51         61         45         72         98         47       79.7       82.5       78.0       79.1       92.5       69.6      29.59      29.73      29.52       6.45       6.59       6.40       79.1       92.5       69.6       83.6      102.2       76.2       68.2       73.8       61.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48        0.0        0.4        0.4        0.0       14.5       14.5       0.00       0.11       0.11
7/9/2007           45        359          0          1          9          0          4          9          0         48         54         43         71         98         38       79.1       81.6       77.9       72.1       83.6       62.3      29.81      29.87      29.73       6.59       6.59       6.59       72.1       83.6       62.3       75.5       83.3       68.5       60.6       69.2       54.4       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000          0         41         41        0.0        0.0        0.0        0.0       14.1       14.1       0.00       0.30       0.30
7/10/2007           0        358          0          4         29          0         13         29          0         44         53         35         62         91         40       78.6       80.6       76.3       69.6       77.2       62.1      29.74      29.92      29.63       6.59       6.59       6.59       69.6       77.2       61.5       71.9       77.5       64.7       55.3       62.3       48.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12        0.0        0.3        0.3        0.0        7.4        7.4       0.00       0.30       0.30
7/11/2007           0        358          0          3         30          0         12         30          0         41         47         33         62         84         35       75.4       78.2       71.2       64.8       75.4       56.3      29.94      29.99      29.89       6.60       6.64       6.59       64.8       75.4       54.9       67.0       75.3       60.9       50.8       59.5       44.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/12/2007         315        359          0          3         21          0         12         21          0         37         41         31         54         89         30       76.6       79.5       74.2       67.2       78.8       55.7      29.94      30.02      29.90       6.64       6.64       6.64       67.1       78.8       54.6       68.5       78.4       61.0       48.9       53.0       43.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         74         74        0.0        2.7        2.7        0.0        2.5        2.5       0.00       0.35       0.35
7/13/2007           0        358          0          1         15          0          6         15          0         39         47         35         59         94         31       75.8       81.0       69.9       66.9       78.8       52.3      29.96      30.08      29.69       6.64       6.64       6.64       66.9       78.8       52.3       68.8       78.2       58.1       50.7       62.7       44.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         75         75        0.0        2.0        2.0        0.0        4.2        4.2       0.00       0.35       0.35
7/14/2007           0        359          0          2         20          0          9         20          0         44         52         38         68         94         42       78.6       80.6       76.8       69.2       77.2       61.2      29.79      29.84      29.68       6.65       6.65       6.64       69.2       77.2       61.2       72.0       77.8       65.6       57.3       64.4       51.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/15/2007           0        358          0          1         11          0          4         11          0         45         51         38         63         91         33       76.7       80.8       74.5       69.4       82.2       58.4      29.88      29.92      29.83       6.65       6.65       6.65       69.4       82.2       58.4       71.8       81.3       64.2       54.8       58.4       49.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         45         45        0.0        0.2        0.2        0.0        4.2        4.2       0.00       0.36       0.36
7/16/2007           0        358          0          1         13          0          7         13          0         49         56         41         70         95         50       77.7       82.3       73.6       72.0       81.8       61.3      29.87      29.91      29.81       6.69       6.70       6.65       72.0       81.8       60.2       75.1       83.4       67.1       61.2       67.1       54.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14        0.0        1.7        1.7        0.0        6.0        6.0       0.00       0.36       0.36
7/17/2007           0        358          0          1         12          0          4         12          0         44         47         41         77         94         57       79.0       79.5       77.0       75.6       85.3       68.1      29.82      29.86      29.79       6.70       6.70       6.70       75.6       85.3       68.1       79.7       89.4       73.9       67.4       70.4       64.3       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         33         33        0.0        0.6        0.6        0.0        7.5        7.5       0.00       0.41       0.41
7/18/2007           0        358          0          0         23          0          3         23          0         45         51         41         84         98         49       78.4       79.5       76.4       74.7       87.8       66.8      29.81      29.84      29.78       6.76       6.89       6.70       74.7       87.8       66.8       80.0       92.6       73.4       68.7       71.5       65.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22        0.0        0.0        0.0        0.0       10.6       10.6       0.00       0.41       0.41
7/19/2007           0        358          0          1         15          0          7         15          0         41         52         26         59         88         28       79.6       81.6       76.3       70.3       79.8       62.6      29.98      30.12      29.79       6.89       6.89       6.89       70.3       79.8       61.8       72.3       79.3       64.5       53.9       65.4       41.3       0.00       0.19       0.19       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000          0         12         12        0.0        0.0        0.0        0.0        9.7        9.7       0.00       0.60       0.60
7/20/2007           0        263          0          1         10          0          5         10          0         42         44         39         62         91         36       80.0       81.2       78.6       65.1       76.7       52.3      30.17      30.23      30.11       6.89       6.89       6.89       65.1       76.7       52.3       67.4       76.7       57.8       50.9       56.2       47.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30        0.0        0.2        0.2        0.0        5.5        5.5       0.00       0.60       0.60
7/21/2007           0        355          0          2         17          0          8         17          0         43         45         39         65         94         38       79.8       81.0       76.4       69.2       80.7       56.2      30.15      30.21      30.09       6.89       6.89       6.89       69.2       80.7       56.2       71.7       80.7       61.9       55.6       59.5       51.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23        0.0        3.4        3.4        0.0        3.5        3.5       0.00       0.60       0.60
7/22/2007           0        358          0          3         21          0         13         21          0         48         57         42         71         76         65       79.2       81.2       77.5       71.7       77.7       66.8      30.07      30.11      30.00       6.89       6.89       6.89       71.7       77.7       66.5       74.7       80.8       70.2       61.6       67.6       58.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49        0.0        2.3        2.3        0.0        6.5        6.5       0.00       0.60       0.60
7/23/2007           0        357          0          1         13          0          6         13          0         54         57         50         77         87         70       79.4       80.5       78.2       75.3       80.7       70.9      30.00      30.05      29.96       6.89       6.89       6.89       75.3       80.7       70.9       79.1       85.1       74.6       67.5       72.4       62.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70        0.0        0.0        0.0        0.0        6.7        6.7       0.00       0.60       0.60
7/24/2007         180        269          0          1         11          0          4         11          0         53         56         47         80         96         59       79.5       80.3       77.9       77.2       86.5       69.1      29.95      30.01      29.90       6.89       6.89       6.89       77.2       86.5       69.1       82.5       94.1       74.9       70.0       73.8       66.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/25/2007           0        331          0          2         16          0          7         16          0         50         55         46         72         93         47       79.7       80.6       78.2       79.5       89.0       70.1      29.90      29.96      29.82       6.89       6.89       6.89       79.5       89.0       70.1       83.9       94.9       75.9       68.7       72.0       65.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16        0.0        0.0        0.0        0.0       11.7       11.7       0.00       0.60       0.60
7/26/2007           0        358          0          1         30          0          7         30          0         50         54         44         78         91         41       80.0       80.6       78.6       78.2       94.3       72.1      29.79      29.85      29.70       6.90       6.91       6.89       78.2       94.3       72.1       83.2      100.2       77.3       70.1       75.5       66.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37        0.0        0.0        0.0        0.0       14.5       14.5       0.00       0.60       0.60
7/27/2007           0        358          0          1         16          0          8         16          0         54         56         48         65         90         33       79.8       81.2       78.6       77.6       88.4       69.4      29.88      29.95      29.77       6.91       6.91       6.91       77.6       88.4       69.4       80.1       87.4       72.5       63.1       70.3       53.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
7/28/2007           0        347          0          1         11          0          4         11          0         52         54         50         58         88         30       80.3       81.0       79.2       75.3       86.5       65.2      29.98      30.02      29.95       6.91       6.91       6.91       75.3       86.5       65.2       76.8       85.0       70.3       58.3       62.3       50.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0        0.0        0.0        0.0       12.1       12.1       0.00       0.62       0.62
7/29/2007           0        300          0          1         12          0          4         12          0         51         54         49         61         94         28       80.2       80.8       79.0       74.4       87.6       60.2      29.99      30.02      29.95       6.91       6.91       6.91       74.4       87.6       60.2       76.4       86.2       66.1       58.2       64.4       50.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18        0.0        0.0        0.0        0.0       10.3       10.3       0.00       0.62       0.62
7/30/2007         225        353          0          1         13          0          4         13          0         51         54         48         64         93         31       80.1       80.8       79.0       75.9       89.7       62.1      30.01      30.05      29.97       6.91       6.91       6.91       75.9       89.7       62.1       78.4       89.6       67.7       61.2       68.7       54.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19        0.0        0.5        0.5        0.0       10.0       10.0       0.00       0.62       0.62
7/31/2007           0        358          0          2         18          0          8         18          0         52         54         49         63         90         34       80.1       81.2       79.0       79.0       88.8       68.9      30.00      30.04      29.94       6.91       6.91       6.91       79.0       88.8       68.9       81.3       89.3       74.5       63.9       68.4       56.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22        0.0        0.3        0.3        0.0       11.2       11.2       0.00       0.62       0.62
8/1/2007            0        358          0          3         21          0         10         21          0         52         55         49         68         91         45       80.2       81.2       79.0       78.8       91.0       67.3      29.90      29.95      29.84       6.91       6.91       6.91       78.8       91.0       67.3       82.5       96.5       72.9       66.4       71.5       64.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48        0.0        0.0        0.0        0.0       14.0       14.0       0.00       0.62       0.62
8/2/2007          315        358          0          2         17          0          8         17          0         52         54         48         55         92         24       80.5       81.2       79.5       75.9       88.8       64.3      29.97      30.02      29.89       6.91       6.91       6.91       75.9       88.8       64.3       77.1       85.9       67.8       55.8       71.4       46.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63        0.0        0.0        0.0        0.0       13.8       13.8       0.00       0.00       0.00
8/3/2007          315        358          0          0         10          0          3         10          0         48         51         47         54         92         24       80.4       81.2       79.3       72.3       87.4       56.0      30.05      30.10      30.00       6.91       6.91       6.91       72.3       87.4       56.0       73.4       84.7       61.3       52.1       59.6       44.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44        0.0        0.0        0.0        0.0       11.0       11.0       0.00       0.00       0.00
8/4/2007          112        358          0          3         19          0          9         19          0         47         49         46         82         94         65       80.9       81.2       80.3       65.8       70.3       61.8      29.96      30.02      29.85       6.93       6.97       6.91       65.7       70.3       60.1       70.3       73.3       67.7       60.0       62.3       56.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12        0.0        1.6        1.6        0.0        8.8        8.8       0.00       0.00       0.00
8/5/2007          112        358          0          0         13          0          4         13          0         46         48         45         88         98         75       79.8       80.3       79.3       66.4       72.8       62.0      29.79      29.85      29.77       7.01       7.02       6.97       66.4       72.8       60.5       71.8       76.5       67.9       62.7       66.0       59.3       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         53         53        0.0        0.8        0.8        0.0        1.6        1.6       0.00       0.06       0.06
8/6/2007          135        358          0          1         11          0          4         11          0         49         59         43         82         97         65       79.6       80.6       78.0       71.7       79.4       62.3      29.80      29.86      29.71       7.02       7.02       7.02       71.7       79.4       62.3       76.3       82.3       68.2       65.7       69.7       59.7       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0          9          9        0.0        1.2        1.2        0.0        2.6        2.6       0.00       0.11       0.11
8/7/2007          315        358          0          1         18          0          6         18          0         50         55         42         65         93         24       78.8       80.6       76.8       78.7       91.8       67.8      29.72      29.83      29.66       7.02       7.02       7.02       78.7       91.8       67.8       81.3       89.6       71.2       63.5       71.5       49.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13        0.0        0.3        0.3        0.0        7.0        7.0       0.00       0.11       0.11
8/8/2007          135        354          4          1         13          0          6         13          0         48         55         44         62         90         29       79.6       80.6       78.4       74.7       87.6       60.7      29.80      29.87      29.74       7.02       7.02       7.02       74.7       87.6       60.7       76.8       86.7       66.0       59.5       65.6       50.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0        0.0        0.0        0.0       13.7       13.7       0.00       0.11       0.11
8/9/2007          315        358          0          1         19          0          7         19          0         53         56         48         65         92         32       79.7       80.5       78.4       78.5       91.6       70.4      29.80      29.91      29.72       7.02       7.02       7.02       78.5       91.6       70.4       81.1       91.3       75.3       64.7       69.6       57.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25        0.0        0.6        0.6        0.0       10.2       10.2       0.00       0.11       0.11
8/10/2007         135        358          0          1         16          0          6         16          0         51         56         43         65         93         33       79.8       81.8       77.9       78.4       91.8       65.3      29.93      30.00      29.88       7.02       7.02       7.02       78.4       91.8       65.3       81.4       93.9       70.8       64.0       67.6       57.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39        0.0        0.0        0.0        0.0       13.5       13.5       0.00       0.11       0.11
8/11/2007         180        358          0          3         32          0         12         32          0         49         53         44         75         97         52       78.8       80.6       77.2       77.9       90.1       67.6      29.85      29.94      29.79       7.66       7.81       7.02       77.9       90.1       67.6       82.6       97.2       74.2       68.7       75.8       61.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31        0.0        0.0        0.0        0.0       13.4       13.4       0.00       0.11       0.11
8/12/2007         315        359          0          1         11          0          6         11          0         46         51         39         63         86         42       79.8       82.1       75.7       72.3       80.1       65.5      30.10      30.18      29.94       7.81       7.81       7.81       72.3       80.1       65.5       74.5       80.6       68.9       58.5       66.4       53.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.79       0.79      0.000      0.000      0.000          0         68         68        0.0        0.0        0.0        0.0       12.9       12.9       0.00       0.90       0.90
8/13/2007         112        359          0          2         25          0          9         25          0         43         53         39         66         97         42       78.1       80.5       74.3       72.3       83.8       59.0      30.03      30.14      29.79       7.84       9.03       7.81       72.3       83.8       59.0       75.0       87.4       62.0       59.6       72.4       49.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23        0.0        0.0        0.0        0.0        7.3        7.3       0.00       0.90       0.90
8/14/2007         315        358          0          1         16          0          6         16          0         49         51         46         81         98         50       79.9       81.6       78.6       72.4       80.1       66.1      29.88      29.96      29.78       9.04       9.04       9.03       72.4       80.1       66.1       76.9       81.3       69.9       65.5       71.1       58.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/15/2007         225        356          6          1         12          0          5         12          0         49         54         45         78         89         68       81.7       83.5       78.8       70.7       78.3       63.9      29.85      29.93      29.81       9.04       9.04       9.04       70.7       78.3       63.9       74.6       81.5       68.9       63.2       68.7       58.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/16/2007         315        358          0          1         16          0          6         16          0         44         54         36         61         91         36       80.0       82.3       76.8       70.1       78.6       62.0      30.00      30.06      29.86       9.04       9.04       9.04       70.1       78.6       61.8       72.2       78.6       65.3       55.0       68.0       48.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18        0.0        0.1        0.1        0.0        5.4        5.4       0.00       2.13       2.13
8/17/2007           0        358          0          1         12          0          5         12          0         36         40         33         57         81         35       76.4       79.3       72.8       64.1       73.2       55.3      30.15      30.19      30.05       9.04       9.04       9.04       64.1       73.2       55.3       65.8       73.2       59.1       48.0       53.9       41.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28        0.0        0.5        0.5        0.0        5.5        5.5       0.00       2.13       2.13
8/18/2007         112        359          0          2         16          0         10         16          0         46         54         37         85         98         61       72.8       74.7       71.2       58.6       60.2       56.9      30.07      30.18      29.95       9.37       9.77       9.04       58.4       60.2       53.4       63.7       65.6       61.3       53.9       58.1       46.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13        0.0        2.8        2.8        0.0        1.9        1.9       0.00       2.13       2.13
8/19/2007          90        359          0          4         16          0         12         16          0         58         63         53         98         98         98       71.3       73.0       69.6       58.9       61.3       57.0      29.92      29.97      29.88       9.86      10.02       9.77       58.6       61.3       54.4       65.8       68.2       63.9       58.3       60.7       56.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.73       0.73      0.000      0.000      0.000          0         61         61        0.0        6.4        6.4        0.0        0.0        0.0       0.00       2.86       2.86
8/20/2007         112        359          0          3         16          0         11         16          0         61         63         59         96         98         91       72.6       75.4       69.9       62.2       65.5       58.4      29.83      29.89      29.81      10.02      10.02      10.02       62.2       65.5       56.2       68.8       71.8       65.3       61.2       64.0       57.8       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.25       0.25      0.000      0.000      0.000          0         72         72        0.0        6.1        6.1        0.0        0.0        0.0       0.00       3.11       3.11
8/21/2007           0        358          0          1         12          0          5         12          0         65         68         62         94        100         83       76.0       79.0       73.0       68.3       74.6       63.7      29.82      29.92      29.76      10.24      10.28      10.02       68.3       74.6       62.7       74.5       79.5       70.3       66.5       70.2       62.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70        0.0        2.8        2.8        0.0        0.0        0.0       0.00       3.11       3.11
8/22/2007           0        358          0          0          6          0          2          6          0         66         70         62         92         97         74       77.9       80.3       76.1       70.1       75.3       67.1      29.87      29.92      29.82      10.28      10.28      10.28       70.1       75.3       67.1       76.0       79.3       72.9       67.5       70.1       64.4       0.00       0.26       0.26       0.00       0.00       0.00       0.00       0.26       0.26      0.000      0.000      0.000          0         18         18        0.0        0.2        0.2        0.0        3.5        3.5       0.00       3.37       3.37
8/23/2007           0          0          0          0          6          0          2          6          0         63         66         61         98        100         94       77.3       79.2       74.2       66.1       68.8       62.9      29.81      29.87      29.75      10.35      10.46      10.28       66.1       68.8       62.9       72.9       76.0       69.6       65.3       68.8       62.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5        0.0        0.0        0.0        0.0        5.1        5.1       0.00       3.37       3.37
8/24/2007           0        358          0          0         11          0          3         11          0         53         65         43         78         98         47       74.8       77.5       71.8       66.1       74.7       59.0      29.86      29.92      29.81      10.46      10.46      10.46       66.1       74.7       59.0       70.3       76.2       64.9       58.3       63.6       52.7       0.00       0.18       0.18       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000          0          3          3        0.0        0.1        0.1        0.0        1.2        1.2       0.00       3.55       3.55
8/25/2007           0        352          0          0          8          0          3          8          0         48         56         38         72         92         41       74.2       77.9       70.9       64.7       75.1       58.4      29.97      30.00      29.91      10.46      10.46      10.46       64.7       75.1       58.1       68.1       75.7       63.8       54.3       58.8       49.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9        0.0        1.7        1.7        0.0        2.8        2.8       0.00       3.55       3.55
8/26/2007           0        353          0          3         20          0         11         20          0         52         56         50         74         94         53       76.3       82.1       69.9       68.7       80.1       57.0      29.94      30.00      29.87      10.46      10.46      10.46       68.7       80.1       56.8       72.3       81.8       62.8       59.4       65.6       54.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9        0.0        3.0        3.0        0.0        2.7        2.7       0.00       3.55       3.55
8/27/2007         112        358          0          3         26          0         13         26          0         58         66         50         83         96         70       80.3       82.3       78.2       71.7       78.3       65.5      29.81      29.92      29.73      11.47      11.59      10.46       71.7       78.3       64.4       76.4       81.9       71.8       66.2       71.8       61.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         70         70        0.0        2.7        2.7        0.0        6.4        6.4       0.00       3.55       3.55
8/28/2007         315        359          0          1         18          0          5         18          0         61         66         49         91         97         80       80.3       82.0       78.4       71.3       75.8       67.3      29.86      30.01      29.69      12.54      12.70      11.59       71.3       75.8       67.3       77.1       80.2       73.3       68.6       71.1       65.0       0.00       1.13       1.13       0.00       0.00       0.00       0.00       1.13       1.13      0.000      0.000      0.000          0         82         82        0.0        0.0        0.0        0.0        6.7        6.7       0.00       4.68       4.68
8/29/2007         315        359          0          2         11          0          6         11          0         48         60         37         72         93         43       77.0       79.2       74.3       65.0       73.9       57.5      30.16      30.25      30.01      12.70      12.70      12.70       65.0       73.9       55.6       68.4       74.5       62.4       55.0       65.2       47.8       0.00       1.11       1.11       0.00       0.00       0.00       0.00       1.11       1.11      0.000      0.000      0.000          0         21         21        0.0        0.0        0.0        0.0        6.3        6.3       0.00       5.79       5.79
8/30/2007           0        202        202          0        153         66          0        153        153          0        100        100          0         98         98        0.0        0.0        0.0        0.0        0.0        0.0       0.00      32.59      32.59       0.00      15.27      12.70        0.0    -2300.9    -2300.9        0.0    -1548.6    -1548.6        0.0        0.0        0.0       0.00       2.57       2.57       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       2.57       2.57
7/9/2023            0        202        202          0         64         64          0          4          4          0         16         16          0        100        100        0.0        0.0        0.0        0.0       56.1       56.1       0.00      24.16      24.16       0.00      15.27      15.27        0.0       47.7       47.7        0.0       63.3       63.3        0.0       56.1       56.1       0.00       0.00       0.00       0.00       2.57       2.57       0.00       2.57       2.57      0.000      0.000      0.000          0         33         33        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/30/2007         315        358          0          1         66          0          3        153          0         43        100         37         62         98         35       75.7       78.8        0.0       66.2       75.1        0.0      30.21      32.59      30.14      12.70      12.70      12.70       66.2       75.1    -2300.9       68.5       75.4    -1548.6       51.4       58.2        0.0       0.00       0.00       0.00       0.00       2.57       2.57       0.00       2.57       2.57      0.000      0.000      0.000          0         33         33        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
8/31/2007         225        358         39          1         10          0          3         10          0         51         56         47         78         97         48       77.0       82.7       71.1       66.8       80.5       55.4      30.14      30.18      30.11      12.70      12.70      12.70       66.8       80.5       55.4       70.9       81.6       61.5       58.7       64.1       53.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40        0.0        1.5        1.5        0.0        2.3        2.3       0.00       5.79       5.79
9/1/2007          180        358          0          2         18          0          9         18          0         53         55         50         74         96         49       78.3       80.3       75.7       69.9       80.5       60.4      30.10      30.16      30.02      12.70      12.70      12.70       69.9       80.5       60.4       73.5       82.4       66.2       60.5       65.4       57.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17        0.0        3.3        3.3        0.0        5.2        5.2       0.00       5.79       5.79
9/2/2007          180        358          0          2         15          0          8         15          0         49         52         42         70         86         49       80.2       83.5       77.3       72.3       84.5       63.5      30.01      30.05      29.98      12.70      12.70      12.70       72.3       84.5       62.8       75.4       87.0       68.4       61.7       69.6       58.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/3/2007          202        358          0          1         16          0          6         16          0         46         52         42         67         85         49       79.3       82.3       77.3       72.4       86.1       59.9      30.01      30.09      29.90      12.70      12.70      12.70       72.4       86.1       59.9       75.4       89.9       64.0       60.5       70.3       53.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34        0.0        0.2        0.2        0.0        7.3        7.3       0.00       0.00       0.00
9/4/2007          202        338          0          2         16          0          7         16          0         48         53         46         66         90         42       79.9       81.4       78.8       76.5       88.2       65.6      29.83      29.90      29.77      12.70      12.70      12.70       76.5       88.2       65.6       79.5       92.2       70.5       63.7       69.1       60.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28        0.0        0.9        0.9        0.0        8.3        8.3       0.00       0.00       0.00
9/5/2007          180        358          0          2         20          0          9         20          0         50         54         45         71         93         47       79.7       81.0       78.6       76.9       87.6       66.8      29.78      29.84      29.71      12.70      12.70      12.70       76.9       87.6       66.8       80.7       92.3       72.0       66.2       72.3       62.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36        0.0        0.0        0.0        0.0       11.5       11.5       0.00       0.00       0.00
9/6/2007          180        359          0          3         22          0         12         22          0         51         54         47         78         95         61       79.4       81.4       76.6       76.3       84.0       69.9      29.68      29.74      29.61      12.73      13.03      12.70       76.3       84.0       69.9       80.8       89.3       75.8       68.7       72.4       67.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56        0.0        0.0        0.0        0.0       11.9       11.9       0.00       0.00       0.00
9/7/2007          315        359          0          3         19          0         10         19          0         47         54         38         73         96         44       79.3       81.0       77.0       68.9       76.3       60.9      29.77      30.01      29.55      13.19      13.20      13.03       68.8       76.3       58.7       72.4       77.1       65.0       58.7       68.9       50.4       0.00       0.33       0.33       0.00       0.01       0.01       0.00       0.33       0.33      0.000      0.000      0.000          0         76         76        0.0        0.0        0.0        0.0       11.3       11.3       0.00       0.33       0.33
9/8/2007           45        359          0          0         12          0          4         12          0         43         50         39         72         96         48       73.1       77.3       69.2       60.3       68.4       51.9      30.06      30.12      30.01      13.20      13.20      13.20       60.3       68.4       51.9       63.6       69.7       57.7       50.9       54.5       46.8       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000          0         63         63        0.0        0.5        0.5        0.0        4.4        4.4       0.00       0.50       0.50
9/9/2007          338        359          0          1         13          0          6         13          0         42         44         34         73         92         45       72.4       74.3       69.2       57.2       65.3       51.6      30.21      30.26      30.12      13.23      13.23      13.20       57.2       65.3       48.5       60.7       66.4       56.8       47.9       51.5       43.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12        0.0        4.9        4.9        0.0        0.3        0.3       0.00       0.50       0.50
9/10/2007         315        358          7          0         11          0          3         11          0         41         49         31         72         90         40       71.7       74.2       69.6       57.4       66.0       53.2      30.12      30.22      29.89      13.23      13.23      13.23       57.4       66.0       50.8       60.8       66.4       57.8       47.8       52.1       40.8       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         24         24        0.0        7.8        7.8        0.0        0.0        0.0       0.00       0.53       0.53
9/11/2007         315        359          0          4         26          0         16         26          0         34         40         27         56         72         36       71.8       73.1       69.2       55.8       60.4       46.7      29.95      30.13      29.80      13.23      13.23      13.23       55.0       60.4       46.7       57.2       62.3       49.3       39.8       47.4       32.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11        0.0        7.6        7.6        0.0        0.0        0.0       0.00       0.53       0.53
9/12/2007         135        358          0          2         16          0          7         16          0         33         35         30         64         93         38       69.9       73.8       64.8       51.6       63.9       38.5      30.07      30.18      29.88      13.23      13.23      13.23       51.4       63.9       38.5       54.1       64.2       43.8       39.0       43.9       35.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        111        111        0.0        9.2        9.2        0.0        0.0        0.0       0.00       0.53       0.53
9/13/2007         315        359          0          3         19          0         12         19          0         37         40         33         63         82         45       74.2       75.0       73.6       58.3       63.2       52.5      29.84      29.94      29.75      13.23      13.23      13.23       58.1       63.2       49.9       60.5       66.2       54.1       45.4       55.2       36.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/14/2007         315        359          0          3         24          0         12         24          0         36         38         30         59         80         40       72.2       73.6       70.4       47.1       53.5       38.5      30.14      30.33      29.94      13.23      13.23      13.23       46.0       53.5       33.7       48.9       54.8       42.7       33.2       38.2       28.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79        0.0        6.6        6.6        0.0        0.0        0.0       0.00       0.53       0.53
9/15/2007         180        356          0          2         14          0          6         14          0         36         38         34         62         95         31       71.1       74.0       68.7       48.1       62.1       33.1      30.25      30.35      30.09      13.23      13.23      13.23       47.8       62.1       30.8       50.5       61.8       38.4       34.0       39.8       29.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         78         78        0.0       17.9       17.9        0.0        0.0        0.0       0.00       0.53       0.53
9/16/2007         180        359          0          2         16          0          8         16          0         39         49         35         62         80         47       74.2       77.0       72.4       60.6       72.3       50.8      30.00      30.09      29.90      13.23      13.23      13.23       60.5       72.3       47.4       62.7       73.1       54.5       47.4       55.2       37.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39        0.0       16.9       16.9        0.0        0.0        0.0       0.00       0.53       0.53
9/17/2007         135        358          0          2         22          0         11         22          0         55         61         49         76         87         63       75.1       80.8       70.9       69.0       80.9       59.2      29.78      29.90      29.68      13.23      13.23      13.23       69.0       80.9       57.5       72.8       83.8       63.6       60.9       69.2       52.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40        0.0        5.7        5.7        0.0        1.2        1.2       0.00       0.53       0.53
9/18/2007         202        358          0          2         26          0         10         26          0         60         67         54         90         99         65       79.4       80.8       78.2       70.4       77.6       66.8      29.76      29.80      29.68      13.87      14.86      13.23       70.4       77.6       66.8       76.1       80.1       73.7       67.0       69.5       63.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66        0.0        1.8        1.8        0.0        5.9        5.9       0.00       0.53       0.53
9/19/2007         315        359          0          2         17          0          8         17          0         50         61         46         84         99         60       74.5       79.5       70.9       60.3       67.9       54.7      30.10      30.24      29.79      14.87      14.87      14.86       60.2       67.9       53.0       65.1       74.9       59.8       55.1       67.6       50.6       0.00       0.00       0.00       0.00       0.02       0.02       0.00       1.63       1.63      0.000      0.050      0.050          0         53         53        0.0        0.0        0.0        0.0        5.4        5.4       0.00       2.16       2.16
9/20/2007         112        359          0          3         20          0         10         20          0         50         62         46         88         98         63       71.8       77.0       66.7       59.9       73.3       49.9      30.01      30.24      29.74      15.17      16.22      14.87       59.8       73.3       45.7       65.3       75.9       56.1       56.2       66.7       48.0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         38         38        0.0        5.0        5.0        0.0        0.3        0.3       0.00       2.17       2.17
9/21/2007         180        359          0          5         33          0         16         33          0         53         62         37         72         96         55       77.2       80.5       73.8       70.1       78.6       55.3      29.66      29.92      29.52      16.22      16.22      16.22       70.1       78.6       55.3       73.4       81.4       58.7       60.6       68.9       45.1       0.00       1.35       1.35       0.00       0.00       0.00       0.00       1.35       1.35      0.000      0.000      0.000          0         59         59        0.0        6.8        6.8        0.0        1.6        1.6       0.00       3.52       3.52
9/22/2007         225        358          0          1         14          0          6         14          0         39         43         36         67         94         35       73.7       77.3       69.6       59.6       73.5       47.6      30.01      30.09      29.92      16.22      16.22      16.22       59.6       73.5       46.1       62.5       73.7       53.1       47.6       53.3       43.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        116        116        0.0        1.0        1.0        0.0        6.1        6.1       0.00       3.52       3.52
9/23/2007           0        358          0          2         23          0         11         23          0         46         56         37         67         83         54       76.5       81.8       71.8       68.4       82.8       53.1      29.96      30.04      29.84      16.22      16.22      16.22       68.4       82.8       51.4       71.1       85.6       57.6       56.6       68.8       46.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27        0.0        7.2        7.2        0.0        1.8        1.8       0.00       3.52       3.52
9/24/2007           0        346          0          3         22          0         11         22          0         56         61         53         80         95         68       80.9       83.9       78.8       72.7       80.3       66.4      29.76      29.85      29.65      16.32      16.66      16.22       72.7       80.3       66.4       77.0       83.7       72.8       66.1       70.7       62.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56        0.0        3.7        3.7        0.0        7.1        7.1       0.00       3.52       3.52
9/25/2007           0        358          0          2         22          0         11         22          0         48         60         38         79         96         65       76.5       78.8       72.3       57.3       66.4       53.1      29.96      30.08      29.80      16.66      16.66      16.66       57.0       66.4       49.9       61.4       72.8       55.7       50.6       64.9       42.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.44       0.44      0.000      0.000      0.000          0         66         66        0.0        0.0        0.0        0.0        7.7        7.7       0.00       3.96       3.96
9/26/2007           0        358          0          1         28          0          7         28          0         41         47         38         76         96         46       71.5       73.8       66.4       54.3       65.6       43.3      29.99      30.08      29.85      16.69      16.87      16.66       54.3       65.6       42.1       58.1       66.8       48.9       46.1       53.4       40.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64        0.0        7.8        7.8        0.0        0.1        0.1       0.00       3.96       3.96
9/27/2007         315        358          0          1         22          0          6         22          0         44         48         37         80         97         35       71.8       75.2       69.4       57.1       70.8       50.2      29.92      30.06      29.86      16.90      16.96      16.87       57.1       70.8       49.3       61.6       70.7       56.2       49.7       55.8       41.8       0.00       0.21       0.21       0.00       0.00       0.00       0.00       0.21       0.21      0.000      0.000      0.000          0         31         31        0.0       10.7       10.7        0.0        0.0        0.0       0.00       4.17       4.17
9/28/2007         112        352          0          1         15          0          6         15          0         40         44         37         72         96         44       69.8       73.3       64.3       55.0       66.3       43.1      30.12      30.22      30.03      16.96      16.96      16.96       55.0       66.3       43.1       58.4       67.1       48.7       45.4       50.7       40.2       0.00       0.09       0.09       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         25         25        0.0        8.7        8.7        0.0        0.8        0.8       0.00       4.26       4.26
9/29/2007         135        359          0          4         29          0         15         29          0         44         53         35         68         92         54       72.6       74.7       70.7       61.8       68.4       56.3      29.92      30.06      29.82      16.97      16.98      16.96       61.7       68.4       53.7       64.5       70.4       58.1       50.8       60.0       41.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
9/30/2007         180        359          0          3         23          0         10         23          0         55         61         49         89         99         60       73.8       74.5       73.0       62.7       67.9       59.8      29.83      29.86      29.78      17.47      17.88      16.98       62.6       67.9       57.2       68.3       69.9       65.7       59.2       61.7       53.4       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         96         96        0.0        3.6        3.6        0.0        0.5        0.5       0.00       4.28       4.28
10/1/2007         315        359          0          1         11          0          6         11          0         54         61         51         90         99         79       72.1       74.7       69.2       59.2       62.0       55.1      30.01      30.09      29.86      17.88      17.88      17.88       59.2       62.0       53.6       64.8       69.0       61.0       56.1       61.7       52.8       0.00       0.90       0.90       0.00       0.00       0.00       0.00       0.90       0.90      0.000      0.000      0.000          0         47         47        0.0        2.7        2.7        0.0        0.4        0.4       0.00       5.18       5.18
10/2/2007         135        359          0          3         21          0         12         21          0         51         54         48         92         99         76       75.1       77.7       72.6       60.6       64.0       55.7      29.68      29.95      29.45      18.06      18.39      17.88       60.5       64.0       52.9       66.5       71.0       60.1       58.1       63.7       50.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26        0.0        5.8        5.8        0.0        0.0        0.0       0.00       0.00       0.00
10/3/2007           0        359          0          1         19          0          9         19          0         44         52         35         65         95         33       74.6       77.9       72.3       59.0       71.6       46.0      29.81      29.91      29.71      18.39      18.39      18.39       59.0       71.6       42.5       61.6       71.7       51.5       45.7       50.9       40.3       0.00       0.51       0.51       0.00       0.00       0.00       0.00       0.51       0.51      0.000      0.000      0.000          0         76         76        0.0        4.4        4.4        0.0        0.0        0.0       0.00       0.51       0.51
10/4/2007           0        295          0          2         16          0          8         16          0         42         48         36         64         77         48       75.0       79.5       71.4       64.7       75.1       56.7      29.85      29.93      29.78      18.39      18.39      18.39       64.7       75.1       54.3       67.0       76.4       60.1       52.0       59.3       45.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52        0.0        7.2        7.2        0.0        1.2        1.2       0.00       0.51       0.51
10/5/2007           0        358          0          1         13          0          7         13          0         56         62         48         88         99         75       77.4       81.8       74.2       68.9       77.6       62.0      29.89      29.99      29.81      19.22      19.46      18.39       68.9       77.6       60.3       74.2       81.7       66.7       64.9       71.1       55.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42        0.0        2.7        2.7        0.0        2.4        2.4       0.00       0.51       0.51
10/6/2007           0        320          0          4         22          0         14         22          0         60         65         58         78         97         56       80.0       82.1       78.2       75.7       84.9       68.8      29.79      29.86      29.75      19.53      19.56      19.46       75.7       84.9       68.2       80.3       89.4       74.8       68.2       73.6       65.8       0.00       1.07       1.07       0.00       0.00       0.00       0.00       1.07       1.07      0.000      0.000      0.000          0         33         33        0.0        0.7        0.7        0.0        4.6        4.6       0.00       1.58       1.58
10/7/2007           0        279          0          2         17          0         10         17          0         58         59         57         84         94         70       82.1       83.1       81.2       74.9       81.2       66.6      29.84      29.87      29.79      19.56      19.65      19.56       74.9       81.2       66.6       79.7       85.5       72.2       69.7       72.4       63.6       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         91         91        0.0        0.0        0.0        0.0       10.7       10.7       0.00       1.68       1.68
10/8/2007           0          0          0          2         17          0          8         17          0         52         58         47         86         97         61       79.5       82.7       76.3       58.0       66.6       50.4      29.84      29.94      29.73      20.00      20.13      19.65       57.7       66.6       47.8       63.1       72.5       55.9       53.6       64.9       45.1       0.00       0.09       0.09       0.00       0.09       0.09       0.00       0.09       0.09      0.000      0.000      0.000          0         49         49        0.0        0.0        0.0        0.0        9.9        9.9       0.00       1.77       1.77
10/9/2007           0          0          0          7         29          0         19         29          0         43         47         38         69         89         60       72.6       76.3       69.7       49.5       54.1       45.1      29.98      30.09      29.84      20.13      20.13      20.13       46.7       54.1       37.4       52.4       57.5       48.0       39.8       48.6       35.1       0.00       0.48       0.48       0.00       0.00       0.00       0.00       0.50       0.50      0.000      0.000      0.000          0         51         51        0.0        7.2        7.2        0.0        0.2        0.2       0.00       2.25       2.25
10/10/2007          0        357          0          3         20          0         12         20          0         41         42         40         72         82         64       70.4       72.1       68.2       45.5       49.5       41.2      30.14      30.19      30.07      20.13      20.13      20.13       44.4       49.5       33.5       48.8       52.1       44.7       37.1       40.0       33.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        164        164        0.0       15.5       15.5        0.0        0.0        0.0       0.00       2.25       2.25
10/11/2007          0        358          0          1         10          0          5         10          0         42         49         38         78         88         65       71.7       72.6       70.1       45.5       50.1       41.5      30.16      30.23      30.08      20.13      20.13      20.13       45.5       50.1       38.6       49.5       52.8       46.1       38.9       40.5       36.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65        0.0       19.5       19.5        0.0        0.0        0.0       0.00       2.25       2.25
10/12/2007          0        258          0          0          5          0          2          5          0         46         49         44         79         86         64       70.6       72.8       68.0       45.3       50.7       40.8      30.03      30.09      29.97      20.14      20.14      20.13       45.3       50.7       37.9       49.4       53.5       45.7       39.0       43.0       36.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
10/13/2007          0        281          0          0          7          0          3          7          0         43         52         34         77         96         53       70.7       72.1       69.0       49.1       59.2       39.6      30.01      30.05      29.98      20.14      20.14      20.14       49.1       59.2       39.6       53.0       60.8       45.5       41.7       45.1       37.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          6          6        0.0       19.3       19.3        0.0        0.0        0.0       0.00       2.26       2.26
10/14/2007          0          0          0          1         14          0          8         14          0         50         53         48         84         91         74       69.9       71.2       69.0       47.3       49.1       45.5      30.07      30.10      30.04      20.15      20.16      20.14       47.1       49.1       41.1       52.0       54.2       49.4       42.5       45.5       38.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9        0.0       15.9       15.9        0.0        0.0        0.0       0.00       2.26       2.26
10/15/2007          0        193          0          3         19          0         13         19          0         46         49         44         94         96         91       70.6       72.8       68.5       48.6       50.7       47.0      29.97      30.05      29.87      20.21      20.24      20.16       47.6       50.7       40.9       54.9       57.0       52.9       47.0       49.3       44.6       0.00       0.02       0.02       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         37         37        0.0       17.7       17.7        0.0        0.0        0.0       0.00       2.28       2.28
10/16/2007          0        239          0          1         15          0          7         15          0         46         49         45         98         99         96       72.1       73.0       71.1       52.9       55.3       50.4      29.79      29.87      29.74      20.35      20.47      20.24       52.7       55.3       45.9       59.7       62.3       57.0       52.3       55.0       49.3       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         77         77        0.0       16.4       16.4        0.0        0.0        0.0       0.00       2.36       2.36
10/17/2007          0        348          0          4         19          0         10         19          0         49         50         48         88         99         60       72.4       73.1       71.8       55.7       64.2       50.5      29.68      29.81      29.38      20.47      20.52      20.47       55.3       64.2       47.4       61.2       67.1       57.5       52.0       54.7       49.3       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.23       0.23      0.000      0.000      0.000          0         34         34        0.0       12.1       12.1        0.0        0.0        0.0       0.00       2.59       2.59
10/18/2007          0        357          0          3         22          0         11         22          0         50         52         49         95        100         77       72.9       74.5       71.4       57.3       62.7       53.2      29.05      29.38      28.93      20.70      20.96      20.52       56.9       62.7       49.1       63.7       68.1       59.8       55.9       60.4       52.1       0.00       0.05       0.05       0.00       0.04       0.04       0.00       0.05       0.05      0.000      0.000      0.000          0         77         77        0.0        9.3        9.3        0.0        0.0        0.0       0.00       2.64       2.64
10/19/2007          0        359          0          7         31          0         18         31          0         49         52         45         83         96         69       71.2       72.6       69.6       52.5       55.6       49.5      29.22      29.51      28.97      21.08      21.11      20.96       50.5       55.6       42.0       57.1       59.8       52.4       47.1       52.1       39.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
10/20/2007          0        271          0          1         14          0          5         14          0         47         48         46         70         96         37       68.7       70.4       67.0       54.4       71.6       39.6      29.51      29.58      29.44      21.11      21.11      21.11       54.3       71.6       35.3       57.5       71.8       45.1       43.9       53.0       36.5       0.00       0.15       0.15       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0        159        159        0.0       12.0       12.0        0.0        0.0        0.0       0.00       3.23       3.23
10/21/2007          0        359          0          3         17          0         10         17          0         47         50         46         69         75         61       70.0       71.8       68.5       52.6       56.7       48.9      29.68      30.06      29.48      21.11      21.11      21.11       52.0       56.7       44.6       55.4       59.1       52.2       42.7       46.4       38.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23        0.0       11.4       11.4        0.0        0.8        0.8       0.00       3.23       3.23
10/22/2007          0        358          0          2         18          0          9         18          0         48         51         41         69         88         39       70.4       71.6       69.4       46.5       54.8       36.9      30.12      30.19      30.05      21.11      21.11      21.11       45.8       54.8       36.9       49.5       55.3       41.4       36.1       41.7       29.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         75         75        0.0       12.4       12.4        0.0        0.0        0.0       0.00       3.23       3.23
10/23/2007          0        358          0          4         35          0         12         35          0         44         47         36         65         95         36       69.7       72.3       66.7       47.0       65.8       33.4      29.95      30.10      29.74      21.11      21.11      21.11       46.2       65.8       31.0       49.7       65.6       38.9       34.3       41.6       30.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61        0.0       18.5       18.5        0.0        0.0        0.0       0.00       3.23       3.23
10/24/2007          0        358          0          2         12          0          6         12          0         44         45         43         69         89         40       70.0       71.8       67.5       43.7       53.2       36.5      30.27      30.35      30.10      21.11      21.11      21.11       43.0       53.2       31.5       46.6       53.9       41.6       33.5       36.7       29.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         99         99        0.0       18.0       18.0        0.0        0.0        0.0       0.00       3.23       3.23
10/25/2007          0        316          0          2         19          0          7         19          0         41         43         33         67         93         38       70.6       72.8       68.4       44.1       56.9       33.4      30.25      30.32      30.16      21.11      21.11      21.11       43.5       56.9       28.3       46.9       57.1       38.7       32.6       37.2       30.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39        0.0       21.3       21.3        0.0        0.0        0.0       0.00       3.23       3.23
10/26/2007          0        358          0          1         13          0          3         13          0         41         43         40         72         94         45       71.0       72.6       69.4       44.4       54.2       32.4      30.16      30.20      30.11      21.11      21.11      21.11       44.3       54.2       30.5       47.8       55.9       38.0       35.6       41.8       26.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46        0.0       20.9       20.9        0.0        0.0        0.0       0.00       3.23       3.23
10/27/2007          0        358          0          4         17          0         10         17          0         42         43         30         48         65         32       70.4       72.6       67.7       45.4       53.2       38.0      30.37      30.51      30.19      21.11      21.11      21.11       44.0       53.2       30.2       46.0       53.1       39.7       26.1       30.2       21.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14        0.0       20.6       20.6        0.0        0.0        0.0       0.00       3.23       3.23
10/28/2007          0        300          0          2         22          0          8         22          0         41         42         39         61         91         36       70.4       72.1       67.5       43.0       57.2       27.6      30.45      30.58      30.24      21.11      21.11      21.11       42.5       57.2       27.6       45.1       57.2       32.7       29.3       35.5       23.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74        0.0       19.6       19.6        0.0        0.0        0.0       0.00       3.23       3.23
10/29/2007          0        356          0          2         13          0          6         13          0         41         47         34         63         85         46       71.6       74.2       69.9       50.2       62.1       39.5      30.18      30.25      30.08      21.11      21.11      21.11       49.9       62.1       35.0       52.4       62.9       43.0       37.5       43.6       30.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53        0.0       22.0       22.0        0.0        0.0        0.0       0.00       3.23       3.23
10/30/2007        158        345          0          4         19          0         12         19          0         47         50         44         71         89         50       72.5       74.7       70.7       57.3       68.6       47.3      29.87      30.08      29.67      21.11      21.11      21.11       57.0       68.6       43.8       60.5       69.7       52.2       47.4       51.8       43.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34        0.0       14.8       14.8        0.0        0.0        0.0       0.00       3.23       3.23
10/31/2007        292        358          0          7         33          0         22         33          0         43         51         33         53         68         34       72.2       73.3       69.9       49.3       61.0       40.2      29.96      30.18      29.65      21.11      21.11      21.11       46.6       61.0       36.2       50.5       63.4       41.5       32.8       49.4       22.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         89         89        0.0        7.9        7.9        0.0        0.3        0.3       0.00       3.23       3.23
11/1/2007           0        334          0          3         20          0         10         20          0         37         40         31         53         87         27       69.7       73.0       66.9       43.6       57.5       29.4      30.14      30.24      30.00      21.11      21.11      21.11       42.7       57.5       23.9       44.9       56.8       33.5       26.5       31.3       23.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        215        215        0.0       15.7       15.7        0.0        0.0        0.0       0.00       3.23       3.23
11/2/2007         292        358          0          5         22          0         14         22          0         37         38         35         45         57         27       71.3       72.6       70.2       46.6       53.5       40.2      30.05      30.18      29.94      21.11      21.11      21.11       44.8       53.3       35.7       47.0       53.4       41.5       26.2       33.4       19.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71        0.0       21.4       21.4        0.0        0.0        0.0       0.00       0.00       0.00
11/3/2007           0        334          0          2         15          0          7         15          0         36         39         25         56         86         36       69.0       71.6       65.6       41.9       50.7       29.3      30.10      30.22      29.85      21.11      21.11      21.11       41.2       50.5       22.8       43.3       50.5       33.0       26.5       32.0       22.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        107        107        0.0       18.4       18.4        0.0        0.0        0.0       0.00       0.00       0.00
11/4/2007           0        317          0          2         15          0          7         15          0         37         47         34         57         81         32       70.1       71.8       67.2       45.1       54.2       33.1      29.79      29.92      29.57      21.11      21.11      21.11       44.5       54.2       30.6       46.7       53.9       37.2       29.8       35.3       24.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
11/5/2007           0        346          0         12         36          0         26         36          3         38         47         32         60         81         45       68.4       70.1       65.9       40.2       51.1       36.2      29.90      30.14      29.57      21.11      21.11      21.11       33.2       51.0       24.1       42.1       52.3       38.0       27.2       35.0       19.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48        0.0       19.9       19.9        0.0        0.0        0.0       0.00       0.00       0.00
11/6/2007           0        308          0          8         28          0         17         28          0         32         36         30         61         66         55       67.5       69.9       63.6       35.1       38.2       32.4      30.31      30.39      30.14      21.11      21.11      21.11       29.3       37.3       21.6       37.0       39.7       34.4       22.9       25.8       20.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        288        288        0.0       24.8       24.8        0.0        0.0        0.0       0.00       0.00       0.00
11/7/2007           0        311          0          3         23          0          9         23          0         34         36         31         64         82         49       67.8       70.1       63.5       33.9       41.6       25.6      30.12      30.37      29.89      21.11      21.11      21.11       32.2       41.6       17.8       36.2       42.6       29.1       22.7       25.4       18.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        167        167        0.0       29.9       29.9        0.0        0.0        0.0       0.00       0.00       0.00
11/8/2007           0        358          0          2         13          0          6         13          0         33         35         31         71         85         55       68.3       74.5       64.5       33.9       41.1       27.6      29.99      30.08      29.89      21.11      21.11      21.11       32.6       41.1       17.8       37.0       42.8       32.2       25.2       28.8       22.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64        0.0       31.1       31.1        0.0        0.0        0.0       0.00       0.00       0.00
11/9/2007           0        358          0          1         15          0          5         15          0         33         34         32         77         92         69       68.0       70.9       64.6       34.4       40.8       26.1      30.12      30.21      30.07      21.11      21.11      21.11       33.7       40.8       23.0       38.3       43.8       30.9       27.9       31.9       21.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
11/10/2007          0        261          0          5         20          0         12         20          0         34         36         32         77         84         70       67.9       70.7       64.3       37.9       42.1       33.5      30.02      30.21      29.79      21.11      21.11      21.11       34.6       41.9       24.9       41.7       45.3       37.5       31.2       33.9       27.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0       29.9       29.9        0.0        0.0        0.0       0.00       0.00       0.00
11/11/2007          0        338          0          3         17          0          8         17          0         39         51         35         73         86         57       68.6       71.4       64.9       46.8       59.8       36.6      29.76      29.92      29.67      21.11      21.11      21.11       46.0       59.8       31.2       50.2       61.6       40.8       38.3       46.6       30.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        112        112        0.0       27.1       27.1        0.0        0.0        0.0       0.00       0.00       0.00
11/12/2007        315        351          0          2         15          0          7         15          0         44         51         39         52         72         32       68.5       71.6       66.4       42.8       51.0       31.5      30.09      30.17      29.92      21.11      21.11      21.11       41.9       50.8       28.0       43.8       50.8       34.5       25.8       33.4       21.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66        0.0       18.2       18.2        0.0        0.0        0.0       0.00       0.00       0.00
11/13/2007        180        356          0          4         30          0         14         30          0         38         39         36         54         73         34       68.9       71.8       65.3       44.9       57.6       30.6      29.72      30.04      29.53      21.11      21.11      21.11       43.3       57.6       24.1       46.2       57.6       33.8       28.5       36.4       20.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52        0.0       22.2       22.2        0.0        0.0        0.0       0.00       0.00       0.00
11/14/2007        292        356          0         10         33          0         23         33          2         34         37         30         52         62         35       69.1       70.4       66.1       40.3       49.4       33.7      29.77      30.06      29.57      21.11      21.11      21.11       34.5       49.4       21.5       41.4       50.0       35.3       23.8       30.5       19.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        108        108        0.0       20.1       20.1        0.0        0.0        0.0       0.00       0.00       0.00
11/15/2007          0        356          0          5         24          0         12         24          0         31         33         30         59         76         48       67.8       70.4       63.3       33.6       38.9       28.8      30.13      30.18      30.06      21.11      21.11      21.11       29.6       38.9       20.0       35.4       39.9       31.5       20.9       23.2       19.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
11/16/2007        112        355          0          2         17          0          8         17          0         31         33         25         62         77         45       67.4       69.6       65.8       35.8       44.9       29.8      29.86      30.06      29.75      21.11      21.11      21.11       34.0       44.9       23.2       37.9       45.3       33.5       23.8       26.2       22.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        116        116        0.0       30.7       30.7        0.0        0.0        0.0       0.00       0.00       0.00
11/17/2007         45        358          0          3         17          0         10         17          0         32         34         28         67         80         50       68.5       69.7       64.8       33.9       40.8       29.0      30.07      30.25      29.85      21.11      21.11      21.11       31.4       40.6       22.8       36.6       42.0       31.4       24.0       28.8       18.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66        0.0       29.2       29.2        0.0        0.0        0.0       0.00       0.00       0.00
11/18/2007        135        331          0          5         20          0         13         20          0         32         42         30         74         93         61       68.9       69.9       67.4       33.4       38.2       26.9      30.16      30.26      29.98      21.12      21.16      21.11       29.7       37.8       18.9       37.0       43.7       29.5       25.9       35.7       17.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62        0.0       31.1       31.1        0.0        0.0        0.0       0.00       0.00       0.00
11/19/2007        135        350          0          2         16          0          6         16          0         39         42         37         92         95         87       68.5       70.7       67.0       38.8       41.9       30.6      29.90      30.01      29.80      21.16      21.16      21.16       37.9       41.9       27.7       44.8       47.6       36.6       36.8       39.4       28.7       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0        119        119        0.0       31.6       31.6        0.0        0.0        0.0       0.00       0.05       0.05
11/20/2007          0        358          0          3         14          0          7         14          0         38         42         35         80         96         63       67.6       70.1       64.1       34.9       40.1       30.3      30.07      30.20      29.96      21.16      21.16      21.16       32.9       40.1       22.1       39.2       43.3       34.5       28.9       34.3       22.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37        0.0       26.2       26.2        0.0        0.0        0.0       0.00       0.05       0.05
11/21/2007          0        358          0          5         18          0         13         18          0         33         36         28         70         83         61       67.5       70.4       63.3       29.9       32.2       28.2      30.28      30.36      30.20      21.16      21.16      21.16       24.6       32.1       17.9       32.9       34.6       31.7       21.4       24.2       19.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62        0.0       30.1       30.1        0.0        0.0        0.0       0.00       0.05       0.05
11/22/2007        338        359          0          3         14          0          8         14          0         32         33         30         70         81         58       62.8       69.6       61.0       22.7       28.7       14.6      30.44      30.48      30.36      21.16      21.16      21.16       19.2       28.7        9.6       25.7       32.9       18.5       14.3       23.4        8.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
11/23/2007        180        343          0          3         20          0         10         20          0         30         30         29         70         86         56       61.2       61.9       60.7       25.9       33.8       14.0      30.25      30.45      30.09      21.16      21.16      21.16       23.0       33.8        4.9       28.9       35.6       18.5       17.3       22.0        9.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59        0.0       41.5       41.5        0.0        0.0        0.0       0.00       0.05       0.05
11/24/2007        225        358          1          3         19          0         12         19          0         30         31         29         65         76         50       63.6       67.7       61.6       32.9       37.5       30.9      30.04      30.10      29.97      21.17      21.17      21.16       30.1       37.5       20.2       35.2       38.7       33.6       22.1       24.6       20.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77        0.0       39.1       39.1        0.0        0.0        0.0       0.00       0.05       0.05
11/25/2007        180        357          0          5         25          0         14         25          0         31         41         28         62         85         41       65.5       68.5       61.0       36.9       46.8       26.9      29.85      29.98      29.73      21.17      21.17      21.17       33.6       46.7       15.2       39.1       47.0       31.8       24.3       26.3       22.8       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         85         85        0.0       32.1       32.1        0.0        0.0        0.0       0.00       0.06       0.06
11/26/2007        292        357          0          4         33          0         12         33          0         37         43         29         67         78         52       66.4       69.2       62.7       32.4       36.8       28.2      30.05      30.13      29.93      21.17      21.17      21.17       29.0       36.8       17.1       35.0       39.1       31.0       22.4       26.6       17.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        120        120        0.0       28.1       28.1        0.0        0.0        0.0       0.00       0.06       0.06
11/27/2007        315        359          0          7         38          0         16         38          0         28         34         25         54         74         45       64.1       66.7       59.3       13.1       30.0        5.0      30.31      30.45      30.02      21.17      21.17      21.17        4.6       25.0      -14.8       14.4       33.4        6.7       -0.4       22.7       -6.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        104        104        0.0       32.6       32.6        0.0        0.0        0.0       0.00       0.06       0.06
11/28/2007        292        359          0          7         27          0         17         27          0         25         28         24         54         64         42       65.2       69.0       61.3       23.6       28.8       13.3      29.98      30.11      29.90      21.17      21.17      21.17       16.6       28.8       -5.3       24.8       30.9       14.8        9.3       17.8        0.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        158        158        0.0       51.9       51.9        0.0        0.0        0.0       0.00       0.06       0.06
11/29/2007        292        358          0          4         24          0         12         24          0         24         27         21         53         63         43       64.5       68.9       58.1       14.0       18.6        7.7      30.21      30.26      30.08      21.17      21.17      21.17        7.8       18.6      -10.5       15.1       20.0        9.7       -0.0        6.4       -3.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        167        167        0.0       41.4       41.4        0.0        0.0        0.0       0.00       0.06       0.06
11/30/2007        292        358          0          4         26          0         14         26          0         23         25         21         54         77         36       62.1       66.6       58.4       12.1       18.3        4.5      30.39      30.49      30.24      21.17      21.17      21.17        5.9       17.7      -14.5       13.3       20.0        6.3       -1.7        6.4       -7.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         98         98        0.0       51.0       51.0        0.0        0.0        0.0       0.00       0.06       0.06
12/1/2007         112        357          0          5         24          0         11         24          0         24         28         22         81         94         56       63.7       68.5       58.4       17.9       24.7       11.4      30.07      30.44      29.67      21.17      21.17      21.17       12.2       24.7       -1.9       22.3       30.9       15.2       12.9       23.2        5.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        113        113        0.0       52.9       52.9        0.0        0.0        0.0       0.00       0.06       0.06
12/2/2007         292        358          0          5         24          0         13         24          0         26         30         23         90         94         82       64.7       68.9       59.6       19.8       23.8        8.4      29.98      30.37      29.67      21.17      21.17      21.17       13.5       23.8       -7.6       25.5       30.0       12.9       17.3       22.3        4.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/3/2007         315        349          0          1         13          0          5         13          0         27         31         24         83         86         80       63.8       68.5       56.8       11.2       19.4        1.5      30.34      30.45      30.20      21.17      21.17      21.17        9.3       19.4       -6.8       15.7       24.2        5.7        6.9       15.4       -3.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        123        123        0.0       43.3       43.3        0.0        0.0        0.0       0.00       0.00       0.00
12/4/2007          90        358          0          3         16          0         10         16          0         24         26         23         87         89         84       63.9       69.0       57.6       18.2       21.1       12.6      30.02      30.21      29.85      21.17      21.17      21.17       13.9       21.1        1.0       23.4       26.2       17.4       15.0       17.6        8.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33        0.0       53.8       53.8        0.0        0.0        0.0       0.00       0.00       0.00
12/5/2007         338        359          0          2         16          0          7         16          0         24         27         22         81         89         75       63.7       67.4       58.4        9.0       18.9       -4.1      30.23      30.33      29.96      21.17      21.17      21.17        5.3       18.9       -9.8       13.4       24.4       -0.4        4.3       16.2       -9.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79        0.0       46.8       46.8        0.0        0.0        0.0       0.00       0.00       0.00
12/6/2007         158        352          0          3         20          0         10         20          0         24         25         22         85         92         76       64.0       69.4       57.3       13.7       25.4       -5.0      30.03      30.24      29.92      21.17      21.17      21.17        9.9       25.4      -12.6       18.5       31.3       -1.3        9.9       23.4      -10.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56        0.0       56.0       56.0        0.0        0.0        0.0       0.00       0.00       0.00
12/7/2007         292        359          0          3         18          0          9         19          0         24         26         22         76         85         66       63.3       66.7       58.2        9.4       18.0       -2.6      30.16      30.40      30.00      21.17      21.17      21.17        4.8       18.0      -16.8       13.1       22.6        0.6        3.2       13.7       -9.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77        0.0       51.3       51.3        0.0        0.0        0.0       0.00       0.00       0.00
12/8/2007         315        359          0          1          7          0          3          7          0         22         26         20         74         77         70       61.5       67.0       56.4        1.2        6.7       -6.1      30.56      30.63      30.40      21.17      21.17      21.17       -0.4        6.7      -12.5        4.6       10.3       -2.5       -5.2        0.5      -11.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/9/2007         315        328        148          0          5          0          3          5          0         21         28         20         73         77         66       63.4       68.9       57.7        6.7       11.4        0.5      30.50      30.60      30.39      21.17      21.17      21.17        6.2       11.4       -5.9       10.1       14.3        4.1       -0.0        4.0       -5.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19        0.0       61.2       61.2        0.0        0.0        0.0       0.00       0.00       0.00
12/10/2007        180        327         13          2         16          0          7         16          0         24         29         21         78         85         64       63.1       69.2       56.0       12.1       21.3        0.3      30.28      30.39      30.19      21.17      21.17      21.17        8.9       21.1       -9.9       16.1       23.9        4.4        6.4       12.8       -4.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12        0.0       58.3       58.3        0.0        0.0        0.0       0.00       0.00       0.00
12/11/2007        315        358          0          2         14          0          8         18          0         26         27         23         75         85         61       63.8       70.1       58.4       18.4       23.5        9.5      30.24      30.36      30.15      21.17      21.17      21.17       15.5       23.5       -1.6       22.1       25.7       13.3       11.8       15.2        3.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/12/2007        158        329         57          2         17          0          6         17          0         24         25         22         77         84         68       63.5       69.6       57.3       11.0       18.9        3.9      30.29      30.40      30.03      21.17      21.17      21.17        8.9       18.9       -3.6       14.8       21.9        7.9        5.1       10.7       -1.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61        0.0       44.6       44.6        0.0        0.0        0.0       0.00       0.00       0.00
12/13/2007          0        358          0          6         34          0         17         36          0         22         24         19         73         87         52       65.2       70.6       60.3       18.9       32.9        6.3      29.99      30.31      29.85      21.17      21.17      21.17       12.2       32.9       -9.5       22.3       35.4        9.3       11.6       22.8       -1.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39        0.0       54.0       54.0        0.0        0.0        0.0       0.00       0.00       0.00
12/14/2007        315        355          0          1         12          0          4         12          0         20         22         18         67         76         56       64.5       69.4       58.1        5.1       12.6       -1.2      30.48      30.55      30.31      21.17      21.17      21.17        3.3       12.6      -13.8        7.7       14.2        2.0       -3.5        0.6       -8.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        146        146        0.0       46.1       46.1        0.0        0.0        0.0       0.00       0.00       0.00
12/15/2007        180        322          0          1         10          0          2         10          0         20         21         19         71         81         57       64.3       70.1       57.9        8.0       18.3       -3.5      30.28      30.49      30.06      21.17      21.17      21.17        7.3       18.3       -5.1       11.1       20.0        0.2        0.3        8.8       -9.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27        0.0       59.9       59.9        0.0        0.0        0.0       0.00       0.00       0.00
12/16/2007        315        358          0          3         12          0          8         13          0         21         23         20         81         89         67       63.3       67.2       59.0       18.5       22.2       15.4      30.08      30.11      30.03      21.17      21.17      21.17       15.2       22.2        2.5       22.8       25.9       19.7       13.5       16.7        8.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12        0.0       57.0       57.0        0.0        0.0        0.0       0.00       0.00       0.00
12/17/2007        158        295          0          2         13          0          7         13          0         22         24         21         78         90         61       64.7       69.9       58.2       19.9       29.1       10.4      29.99      30.07      29.88      21.17      21.17      21.17       17.6       29.1        0.5       23.9       31.1       15.3       13.9       18.1        6.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61        0.0       46.5       46.5        0.0        0.0        0.0       0.00       0.00       0.00
12/18/2007        315        358          0          2         13          0          4         13          0         22         31         21         84         90         78       65.4       69.7       61.3       21.2       25.6       15.6      29.89      30.05      29.80      21.17      21.17      21.17       19.4       25.6       12.0       25.9       30.4       20.5       17.0       21.5       11.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53        0.0       45.1       45.1        0.0        0.0        0.0       0.00       0.00       0.00
12/19/2007        135        298          0          3         17          0          8         17          0         29         34         26         90         92         87       66.6       70.9       60.0       22.6       24.7       21.0      30.06      30.12      29.98      21.17      21.17      21.17       19.0       24.1        9.9       28.2       30.2       26.8       20.1       22.2       18.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
12/20/2007        135        273          0          4         17          0         11         18          1         31         37         27         82         93         69       66.0       69.9       59.7       29.1       33.7       24.1      29.89      29.98      29.84      21.17      21.17      21.17       25.0       33.7       13.0       33.6       38.2       28.3       24.2       30.3       18.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68        0.0       41.5       41.5        0.0        0.0        0.0       0.00       0.00       0.00
12/21/2007        135        319          0          3         15          0         10         15          0         28         30         26         94         96         92       66.0       71.4       62.2       34.3       36.2       32.1      29.86      29.89      29.83      21.26      21.42      21.17       31.8       36.2       22.9       40.6       42.4       38.0       32.9       34.6       30.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         96         96        0.0       35.9       35.9        0.0        0.0        0.0       0.00       0.00       0.00
12/22/2007          0        359          0          3         23          0          7         23          0         28         31         24         86         97         64       60.5       62.4       58.5       24.5       35.0        5.8      29.84      29.89      29.77      21.55      21.59      21.42       20.4       35.0      -13.0       29.7       41.7        8.6       20.8       34.2       -2.2       0.00       0.25       0.25       0.00       0.00       0.00       0.00       0.25       0.25      0.000      0.000      0.000          0         79         79        0.0       30.7       30.7        0.0        0.0        0.0       0.00       0.25       0.25
12/23/2007        292        359          0          9         28          1         20         28          2         22         25         21         81         86         69       57.5       58.5       57.1       10.1       14.1        4.7      29.66      29.89      29.53      21.59      21.59      21.59       -2.0       13.6      -14.9       14.4       19.2        8.2        5.3       10.7       -2.2       0.00       0.17       0.17       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0         72         72        0.0       40.5       40.5        0.0        0.0        0.0       0.00       0.42       0.42
12/24/2007        292        350          0          3         17          0          8         17          0         22         23         21         81         90         74       57.6       60.8       57.0       11.6       18.1        7.0      30.01      30.07      29.89      21.59      21.59      21.59        6.7       18.1       -8.8       15.9       23.6       11.5        6.7       15.6        2.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        211        211        0.0       54.9       54.9        0.0        0.0        0.0       0.00       0.42       0.42
12/25/2007        135        320          0          1         13          0          5         13          0         23         26         22         90         93         82       62.7       67.0       58.5       24.7       29.0       18.0      29.99      30.07      29.95      21.59      21.59      21.59       23.4       29.0        5.6       30.3       33.8       23.6       22.1       24.9       15.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64        0.0       53.4       53.4        0.0        0.0        0.0       0.00       0.42       0.42
12/26/2007        315        358          0          1         13          0          4         13          0         26         26         26         91         94         87       59.2       59.6       58.5       25.1       28.5       20.2      30.01      30.06      29.94      21.59      21.59      21.59       23.8       28.4       13.3       30.9       34.3       25.4       22.9       26.4       17.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28        0.0       40.4       40.4        0.0        0.0        0.0       0.00       0.42       0.42
12/27/2007        315        359          0          2         10          0          6         10          0         26         26         25         88         91         82       59.4       59.6       59.3       24.5       27.3       19.7      30.14      30.24      30.00      21.59      21.59      21.59       22.6       27.3       11.0       29.8       32.7       24.8       21.3       24.4       16.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34        0.0       39.9       39.9        0.0        0.0        0.0       0.00       0.42       0.42
12/28/2007          0        343          0          2         12          0          5         12          0         25         26         24         88         91         84       58.9       59.3       58.5       18.0       21.1       12.4      30.06      30.24      29.95      21.59      21.59      21.59       16.0       21.1        6.0       23.2       26.2       17.3       14.9       17.8        8.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44        0.0       40.5       40.5        0.0        0.0        0.0       0.00       0.42       0.42
12/29/2007        225        345          0          1         10          0          4         10          0         24         25         24         87         91         81       58.6       59.0       58.5       20.1       23.3       14.3      29.99      30.03      29.95      21.59      21.59      21.59       19.4       23.3        6.5       25.4       28.8       19.6       16.9       20.5       11.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37        0.0       47.0       47.0        0.0        0.0        0.0       0.00       0.42       0.42
12/30/2007        135        331          0          3         15          0          8         15          0         24         25         24         86         89         82       58.7       59.0       58.5       19.6       23.0       15.2      29.86      29.96      29.78      21.59      21.59      21.59       16.0       23.0        2.3       24.6       28.5       20.1       16.0       20.2       11.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22        0.0       44.9       44.9        0.0        0.0        0.0       0.00       0.42       0.42
12/31/2007        292        358          0          4         21          0         10         21          0         22         25         20         84         90         76       65.4       68.0       58.8       18.5       23.0       11.7      29.95      30.18      29.79      21.59      21.59      21.59       13.2       23.0       -3.6       23.3       28.6       15.4       14.5       20.5        5.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/1/2008          292        359          0          8         22          0         16         22          3         23         32         18         71         76         63       61.3       66.9       56.8        4.1       11.7        0.1      30.43      30.68      30.18       0.00       0.00       0.00       -8.3        8.0      -19.6        7.1       15.4        3.5       -3.4        5.6       -6.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         86         86        0.0       45.6       45.6        0.0        0.0        0.0       0.00       0.00       0.00
1/2/2008          315        359          0          3         15          0          7         15          0         26         33         21         68         75         56       61.2       66.7       54.3        2.8       12.6       -4.1      30.78      30.88      30.65       0.00       0.00       0.00       -1.9       12.6      -21.7        5.6       14.1       -0.8       -5.4        0.4      -10.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        168        168        0.0       60.9       60.9        0.0        0.0        0.0       0.00       0.00       0.00
1/3/2008            0        295          0          4         38          0         14         38          0         25         30         21         68         82         51       61.9       67.2       56.1       16.9       26.1        3.4      30.27      30.65      30.08       0.00       0.00       0.00       11.2       26.1      -13.8       19.7       27.9        6.9        7.9       14.5       -2.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55        0.0       62.2       62.2        0.0        0.0        0.0       0.00       0.00       0.00
1/4/2008            0        303          0          4         18          0         10         19          0         24         26         23         76         85         63       63.8       68.7       57.4       23.5       30.3       14.4      29.92      30.08      29.72       0.00       0.00       0.00       19.4       30.1        7.0       27.2       32.7       18.9       16.8       22.2        9.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        117        117        0.0       48.1       48.1        0.0        0.0        0.0       0.00       0.00       0.00
1/5/2008            0        278          0          4         19          0         11         19          0         27         38         24         91         95         83       64.7       67.0       59.9       28.9       36.5       20.8      29.65      29.72      29.56       0.00       0.00       0.00       25.2       36.3       12.6       34.6       42.7       26.6       26.5       34.9       18.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87        0.0       41.5       41.5        0.0        0.0        0.0       0.00       0.00       0.00
1/6/2008            0        298          0          2         16          0          6         16          0         32         38         30         92         98         78       65.4       67.0       62.4       36.5       41.2       31.5      29.61      29.79      29.52       0.27       0.39       0.00       35.6       41.2       27.4       42.5       45.3       37.0       34.3       37.4       28.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         97         97        0.0       36.1       36.1        0.0        0.0        0.0       0.00       0.00       0.00
1/7/2008            0        226          0          1         11          0          3         11          0         30         31         28         92         96         84       67.3       70.2       63.3       31.8       36.9       28.1      29.76      29.80      29.68       0.39       0.40       0.39       31.5       36.9       19.1       37.7       41.7       33.9       29.6       32.7       25.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/8/2008            0        358          0          3         17          0          8         17          0         28         30         27         89         98         73       67.6       69.6       64.1       30.4       34.9       23.2      29.84      29.96      29.75       0.40       0.40       0.40       27.7       33.8       13.6       35.9       41.2       27.4       27.5       33.6       18.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/9/2008            0        359          0          2         14          0          7         14          0         27         29         25         78         87         71       64.8       68.2       60.0       21.8       30.3       11.4      30.03      30.12      29.94       0.40       0.40       0.40       19.3       29.1        5.2       25.8       33.7       16.2       16.0       23.1        7.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68        0.0       33.2       33.2        0.0        0.0        0.0       0.00       0.40       0.40
1/10/2008           0        350          0          2         12          0          7         12          0         27         29         21         74         86         66       66.6       70.4       60.8       31.6       34.6       29.7      29.77      29.94      29.64       0.40       0.40       0.40       29.8       34.6       20.5       35.0       37.4       33.5       24.0       26.1       22.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58        0.0       43.2       43.2        0.0        0.0        0.0       0.00       0.40       0.40
1/11/2008         292        358          0          2         16          0          8         18          0         25         27         24         85         89         82       67.7       69.4       64.8       23.5       29.7       21.1      29.76      29.90      29.64       0.40       0.40       0.40       20.9       29.5        9.3       28.5       34.8       25.9       19.7       26.0       17.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53        0.0       33.4       33.4        0.0        0.0        0.0       0.00       0.40       0.40
1/12/2008           0        359          0          2         11          0          6         12          0         26         27         25         82         89         70       64.7       69.7       59.7       23.2       27.2       20.5      30.03      30.11      29.90       0.40       0.40       0.40       21.2       27.2       12.7       27.7       30.4       25.1       18.3       20.8       15.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60        0.0       41.5       41.5        0.0        0.0        0.0       0.00       0.40       0.40
1/13/2008           0        347          0          3         14          0          9         15          0         26         37         23         77         81         71       65.2       69.6       60.8       21.1       23.0       19.9      30.10      30.16      30.06       0.40       0.40       0.40       16.6       22.7        7.0       24.9       26.6       23.1       14.9       16.5       12.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47        0.0       41.8       41.8        0.0        0.0        0.0       0.00       0.40       0.40
1/14/2008         292        358          0          5         21          0         12         21          0         30         39         24         69         77         58       60.3       66.6       56.3        9.1       19.9        2.2      30.26      30.33      30.16       0.40       0.40       0.40        1.2       19.4      -18.3       12.0       23.1        5.3        1.0       12.3       -5.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         85         85        0.0       43.9       43.9        0.0        0.0        0.0       0.00       0.40       0.40
1/15/2008           0        340          0          4         21          0         10         21          0         28         33         24         70         81         60       58.9       63.2       56.1       10.9       22.2       -2.0      30.10      30.29      29.92       0.40       0.40       0.40        6.3       21.8       -8.1       14.0       24.4        1.7        3.1       12.1       -7.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        126        126        0.0       55.9       55.9        0.0        0.0        0.0       0.00       0.40       0.40
1/16/2008         292        359          0          5         17          0         12         17          0         26         30         24         71         77         63       61.0       66.4       57.7       20.5       25.1        9.3      29.98      30.10      29.88       0.40       0.40       0.40       14.3       25.1       -7.1       23.7       28.8       11.9       12.7       18.6        0.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         91         91        0.0       54.1       54.1        0.0        0.0        0.0       0.00       0.40       0.40
1/17/2008         315        359          0          4         15          0         10         15          0         22         24         19         65         73         54       59.2       64.5       55.5        5.2        9.3        2.6      29.92      30.09      29.81       0.40       0.40       0.40       -2.1        9.3      -14.7        7.6       11.9        5.1       -4.0        0.6       -6.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        107        107        0.0       44.5       44.5        0.0        0.0        0.0       0.00       0.40       0.40
1/18/2008         292        359          0          6         24          0         16         24          0         19         22         15         62         77         49       58.7       66.1       54.2        2.6       11.4       -8.6      30.11      30.38      29.83       0.40       0.40       0.40       -7.9       11.2      -31.3        4.6       15.1       -6.8       -7.7        5.4      -19.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87        0.0       59.8       59.8        0.0        0.0        0.0       0.00       0.40       0.40
1/19/2008         292        359        170          3         14          0         10         14          0         14         16          7         56         66         39       63.3       68.4       60.3       -7.0        0.3      -13.8      30.41      30.45      30.38       0.40       0.40       0.40      -13.6        0.1      -34.2       -5.6        0.4      -11.4      -18.8      -16.2      -22.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        163        163        0.0       62.4       62.4        0.0        0.0        0.0       0.00       0.40       0.40
1/20/2008         315        357          0          2         13          0          6         13          0         16         23         13         53         63         40       61.8       67.9       59.3       -4.5        3.4      -13.0      30.58      30.66      30.45       0.40       0.40       0.40       -9.1        3.4      -30.8       -3.4        3.6      -11.0      -17.5      -10.8      -22.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67        0.0       72.0       72.0        0.0        0.0        0.0       0.00       0.40       0.40
1/21/2008         180        358          0          0          5          0          2          5          0         18         23         16         71         79         61       61.3       66.6       58.5        5.1        9.7       -0.6      30.49      30.66      30.29       0.40       0.40       0.40        4.7        9.7       -5.9        8.1       12.9        1.3       -2.4        2.5      -10.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41        0.0       69.5       69.5        0.0        0.0        0.0       0.00       0.40       0.40
1/22/2008         315        356          0          3         19          0          8         19          0         17         18         16         67         78         53       61.0       67.7       57.9        3.9       10.0       -3.9      30.13      30.29      30.02       0.40       0.40       0.40       -0.4       10.0      -18.7        6.5       11.2       -0.3       -4.9       -0.9       -9.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10        0.0       59.9       59.9        0.0        0.0        0.0       0.00       0.40       0.40
1/23/2008         315        359          0          3         17          0          9         17          0         17         19         16         58         75         40       60.0       64.8       57.7       -1.1        3.9       -7.7      30.23      30.36      30.10       0.40       0.40       0.40       -7.3        3.7      -22.0        0.7        4.1       -6.1      -12.4       -6.9      -18.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66        0.0       61.1       61.1        0.0        0.0        0.0       0.00       0.40       0.40
1/24/2008         180        338          0          2         15          0          7         15          0         16         18         14         61         73         45       59.9       67.0       57.3       -2.6       10.0      -15.3      30.41      30.46      30.35       0.40       0.40       0.40       -6.8        9.9      -27.2       -0.6       10.7      -12.9      -12.9       -5.0      -23.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77        0.0       66.1       66.1        0.0        0.0        0.0       0.00       0.40       0.40
1/25/2008           0        347          0          3         17          0          9         17          0         17         18         16         75         83         62       60.8       68.0       57.7        9.9       19.7       -1.6      30.20      30.39      29.96       0.40       0.40       0.40        5.1       19.7      -11.9       13.4       23.6        1.7        3.4       14.1       -8.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00
1/26/2008           0        286          0          2         11          0          6         11          0         19         21         17         79         86         68       63.5       65.8       60.7       20.0       25.8       12.4      29.93      29.99      29.88       0.40       0.40       0.40       17.9       25.8        5.5       24.1       29.0       16.6       14.4       18.8        7.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65        0.0       52.8       52.8        0.0        0.0        0.0       0.00       0.40       0.40
1/27/2008           0        316          0          2         16          0          6         16          0         21         37         17         73         88         56       66.6       70.7       61.8       21.7       35.3        7.7      29.91      30.02      29.68       0.41       0.43       0.40       19.9       35.3        2.3       25.0       36.8       12.3       14.0       24.0        3.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42        0.0       45.0       45.0        0.0        0.0        0.0       0.00       0.40       0.40
1/28/2008           0        358          0          4         18          0         12         18          0         31         37         27         78         93         63       63.7       68.0       60.5       36.7       43.5       29.4      29.31      29.68      29.04       0.44       0.46       0.43       33.8       43.3       22.1       40.7       45.8       33.2       30.3       34.7       22.9       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         50         50        0.0       43.3       43.3        0.0        0.0        0.0       0.00       0.43       0.43
1/29/2008         292        359          0         12         34          0         25         34          4         21         28         14         62         92         50       60.3       64.5       56.5        5.3       36.5      -13.0      29.55      29.91      29.14       0.46       0.46       0.46      -10.4       36.3      -41.6        7.4       42.4      -12.1       -4.9       34.4      -26.0       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         95         95        0.0       28.3       28.3        0.0        0.0        0.0       0.00       0.46       0.46
1/30/2008         292        359          0          5         27          0         14         27          0         14         16         13         51         57         43       57.9       61.8       56.1       -7.6       -0.2      -13.5      30.18      30.44      29.91       0.46       0.46       0.46      -17.4       -0.6      -42.3       -6.7        0.2      -12.5      -20.8      -14.7      -26.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        291        291        0.0       59.7       59.7        0.0        0.0        0.0       0.00       0.46       0.46
1/31/2008         135        326          0          2         12          0          6         12          0         15         17         14         55         63         40       58.8       62.1       57.1        5.0       15.2       -3.5      30.39      30.48      30.21       0.46       0.46       0.46        1.3       15.1      -14.8        6.3       15.4       -2.2       -8.0       -2.4      -15.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        124        124        0.0       72.6       72.6        0.0        0.0        0.0       0.00       0.46       0.46
2/1/2008          135        240          0          3         15          0          8         15          0         17         19         16         71         83         62       59.9       64.6       57.6       18.6       27.2        6.1      30.04      30.21      29.94       0.46       0.46       0.46       15.0       27.0       -5.7       21.8       30.2        8.1       10.9       19.1       -4.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50        0.0       60.0       60.0        0.0        0.0        0.0       0.00       0.46       0.46
2/2/2008            0        356          0          2         11          0          6         11          0         22         33         15         80         84         75       65.4       70.2       58.2       26.4       30.0       20.2      29.99      30.14      29.92       0.46       0.46       0.46       24.6       30.0       10.6       30.7       34.0       24.6       21.1       24.0       15.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73        0.0       46.4       46.4        0.0        0.0        0.0       0.00       0.00       0.00
2/3/2008            0        242          0          3         15          0          8         15          0         27         33         24         83         91         72       60.7       63.6       56.8       20.5       27.2       16.5      30.09      30.16      30.02       0.46       0.46       0.46       16.7       27.0        4.8       25.2       30.6       21.3       16.2       20.0       12.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40        0.0       38.6       38.6        0.0        0.0        0.0       0.00       0.00       0.00
2/4/2008            0        358          0          3         14          0          9         14          0         25         28         23         90         93         86       61.0       66.6       57.4       28.1       32.9       19.7      29.88      30.03      29.76       0.47       0.48       0.46       25.7       32.9       12.9       33.8       38.4       25.0       25.6       30.1       16.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68        0.0       44.5       44.5        0.0        0.0        0.0       0.00       0.00       0.00
2/5/2008          338        358          0          2         12          0          7         12          0         25         27         23         85         94         72       61.7       66.4       58.5       27.7       32.4       25.0      30.04      30.10      29.95       0.49       0.51       0.48       25.5       32.4       15.4       32.7       36.6       28.4       23.7       27.5       17.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         65         65        0.0       36.9       36.9        0.0        0.0        0.0       0.00       0.02       0.02
2/6/2008            0        358          0          2         15          0          7         15          0         25         27         21         76         86         56       62.3       69.2       58.1       21.4       26.6        9.3      29.92      30.00      29.85       0.51       0.51       0.51       19.0       26.6        8.7       25.2       29.7       13.4       14.9       20.9        4.1       0.00       0.03       0.03       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         56         56        0.0       37.3       37.3        0.0        0.0        0.0       0.00       0.05       0.05
2/7/2008            0        350          0          2         11          0          6         11          0         22         25         20         80         87         71       61.2       69.9       57.1       13.3       20.3        2.0      29.91      29.97      29.80       0.51       0.51       0.51       11.2       20.3       -9.7       17.5       24.4        6.2        8.2